Economic news
19.12.2023

Wall Street. Stocks before the bell

(company / ticker / price / change ($/%) / volume)


3M Co

MMM

106.2

0.33(0.31%)

1854

ALCOA INC.

AA

31

0.48(1.57%)

20460

ALTRIA GROUP INC.

MO

42.35

0.15(0.35%)

60770

Amazon.com Inc., NASDAQ

AMZN

154.43

0.36(0.23%)

431700

American Express Co

AXP

183.7

0.94(0.51%)

2086

AMERICAN INTERNATIONAL GROUP

AIG

67.55

1.09(1.64%)

3984

Apple Inc.

AAPL

196.75

0.86(0.44%)

1110893

AT&T Inc

T

16.48

0.02(0.12%)

35825

Boeing Co

BA

260.97

0.56(0.22%)

81002

Chevron Corp

CVX

149.99

0.31(0.21%)

21609

Cisco Systems Inc

CSCO

50.33

0.09(0.18%)

7613

Citigroup Inc., NYSE

C

49.8

0.14(0.28%)

16978

Exxon Mobil Corp

XOM

102.13

0.48(0.47%)

38616

FedEx Corporation, NYSE

FDX

282.94

1.02(0.36%)

8840

Ford Motor Co.

F

11.97

0.04(0.34%)

456818

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

41.83

0.48(1.16%)

19068

General Electric Co

GE

123.61

-0.03(-0.02%)

3667

General Motors Company, NYSE

GM

35.52

0.08(0.23%)

69004

Google Inc.

GOOG

137.78

0.59(0.43%)

177141

Hewlett-Packard Co.

HPQ

30.3

0.04(0.13%)

997

Home Depot Inc

HD

352.15

1.34(0.38%)

89618

International Business Machines Co...

IBM

162.22

-0.52(-0.32%)

6755

JPMorgan Chase and Co

JPM

166.84

0.61(0.37%)

3389

McDonald's Corp

MCD

289.46

-0.77(-0.27%)

1876

Microsoft Corp

MSFT

373.5

0.85(0.23%)

622570

Nike

NKE

121.46

0.32(0.26%)

12537

Pfizer Inc

PFE

27.25

0.19(0.70%)

297362

Procter & Gamble Co

PG

146.35

0.18(0.12%)

119461

Starbucks Corporation, NASDAQ

SBUX

96.9

0.34(0.35%)

10736

Tesla Motors, Inc., NASDAQ

TSLA

252.95

0.87(0.35%)

943539

The Coca-Cola Co

KO

59.01

-0.01(-0.02%)

10277

Travelers Companies Inc

TRV

190

6.59(3.59%)

224

UnitedHealth Group Inc

UNH

526.5

-0.05(-0.01%)

1715

Verizon Communications Inc

VZ

37.81

0.14(0.37%)

18377

Wal-Mart Stores Inc

WMT

154.9

-0.07(-0.05%)

12318

Walt Disney Co

DIS

92.75

-0.11(-0.12%)

37482

See also