(company / ticker / price / change ($/%) / volume)
3M Co | MMM | 106.17 | -0.08(-0.08%) | 1808 |
ALCOA INC. | AA | 32.3 | -0.12(-0.37%) | 8373 |
ALTRIA GROUP INC. | MO | 41.49 | 0.03(0.07%) | 105495 |
Amazon.com Inc., NASDAQ | AMZN | 152.86 | -0.93(-0.60%) | 386643 |
American Express Co | AXP | 185.67 | -0.08(-0.04%) | 24893 |
Apple Inc. | AAPL | 196.26 | -0.68(-0.35%) | 217332 |
AT&T Inc | T | 16.56 | -0.05(-0.30%) | 44668 |
Boeing Co | BA | 262.6 | -0.91(-0.35%) | 18152 |
Caterpillar Inc | CAT | 292.1 | -0.86(-0.29%) | 1867 |
Chevron Corp | CVX | 152.21 | 0.57(0.38%) | 20226 |
Cisco Systems Inc | CSCO | 50.09 | -0.09(-0.18%) | 10794 |
Citigroup Inc., NYSE | C | 50.78 | -0.15(-0.29%) | 28078 |
Deere & Company, NYSE | DE | 385 | -8.94(-2.27%) | 1785 |
E. I. du Pont de Nemours and Co | DD | 74.5 | 0.38(0.51%) | 914 |
Exxon Mobil Corp | XOM | 103.6 | 0.61(0.59%) | 90530 |
FedEx Corporation, NYSE | FDX | 249.58 | -30.42(-10.86%) | 553523 |
Ford Motor Co. | F | 11.98 | -0.04(-0.33%) | 94430 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 42.13 | -0.05(-0.13%) | 13476 |
General Electric Co | GE | 125.53 | -0.41(-0.32%) | 3855 |
General Motors Company, NYSE | GM | 35.73 | -0.14(-0.39%) | 17471 |
Goldman Sachs | GS | 382.49 | 0.04(0.01%) | 1716 |
Google Inc. | GOOG | 140.25 | 2.15(1.56%) | 475439 |
Home Depot Inc | HD | 349.65 | -2.42(-0.69%) | 79256 |
Intel Corp | INTC | 46.51 | -0.15(-0.32%) | 133841 |
International Business Machines Co... | IBM | 161.1 | -0.46(-0.28%) | 2301 |
Johnson & Johnson | JNJ | 156.4 | -0.06(-0.04%) | 2333 |
JPMorgan Chase and Co | JPM | 167.85 | -0.60(-0.36%) | 3422 |
Microsoft Corp | MSFT | 373.25 | -0.01(-0.00%) | 150460 |
Nike | NKE | 122.25 | -0.39(-0.32%) | 10476 |
Pfizer Inc | PFE | 28.28 | 0.12(0.43%) | 370151 |
Procter & Gamble Co | PG | 146 | -0.17(-0.12%) | 2016 |
Starbucks Corporation, NASDAQ | SBUX | 96.84 | -0.88(-0.90%) | 48370 |
Tesla Motors, Inc., NASDAQ | TSLA | 256.48 | -0.74(-0.29%) | 1045990 |
The Coca-Cola Co | KO | 58.73 | -0.10(-0.17%) | 20374 |
UnitedHealth Group Inc | UNH | 523.85 | -0.19(-0.04%) | 530 |
Verizon Communications Inc | VZ | 37.49 | -0.08(-0.21%) | 16630 |
Visa | V | 259.05 | -0.94(-0.36%) | 1323 |
Wal-Mart Stores Inc | WMT | 155.1 | -0.43(-0.28%) | 8403 |
Walt Disney Co | DIS | 93.41 | -0.52(-0.55%) | 78392 |