(company / ticker / price / change ($/%) / volume)
3M Co | MMM | 109.53 | -0.47(-0.43%) | 4221 |
ALCOA INC. | AA | 32.57 | -0.74(-2.22%) | 12765 |
ALTRIA GROUP INC. | MO | 41.65 | 0.07(0.17%) | 30521 |
Amazon.com Inc., NASDAQ | AMZN | 149.31 | -0.62(-0.41%) | 288350 |
American Express Co | AXP | 187 | -1.31(-0.70%) | 709 |
AMERICAN INTERNATIONAL GROUP | AIG | 68.83 | -0.01(-0.01%) | 792 |
Apple Inc. | AAPL | 184.72 | -0.92(-0.50%) | 539729 |
AT&T Inc | T | 17.36 | 0.11(0.64%) | 1375179 |
Boeing Co | BA | 248.25 | -3.51(-1.39%) | 52049 |
Caterpillar Inc | CAT | 289 | -3.71(-1.27%) | 3030 |
Chevron Corp | CVX | 149.85 | 0.37(0.25%) | 43711 |
Cisco Systems Inc | CSCO | 50.18 | 0.06(0.12%) | 43535 |
Citigroup Inc., NYSE | C | 53.3 | 0.26(0.49%) | 314341 |
Deere & Company, NYSE | DE | 399 | -1.91(-0.48%) | 480 |
Exxon Mobil Corp | XOM | 102.35 | -0.01(-0.01%) | 70515 |
FedEx Corporation, NYSE | FDX | 251.11 | -1.13(-0.45%) | 5101 |
Ford Motor Co. | F | 12.05 | -0.11(-0.90%) | 211989 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 41.36 | -0.73(-1.73%) | 114590 |
General Electric Co | GE | 125.04 | -0.91(-0.72%) | 2978 |
General Motors Company, NYSE | GM | 35.7 | -0.35(-0.97%) | 22407 |
Goldman Sachs | GS | 387 | -1.30(-0.33%) | 1275 |
Google Inc. | GOOG | 138.5 | -1.06(-0.76%) | 89973 |
HONEYWELL INTERNATIONAL INC. | HON | 207.74 | -1.26(-0.60%) | 1430 |
Intel Corp | INTC | 47.31 | -0.49(-1.03%) | 255925 |
International Business Machines Co... | IBM | 161.1 | -0.40(-0.25%) | 2184 |
Johnson & Johnson | JNJ | 160.05 | 0.08(0.05%) | 193979 |
JPMorgan Chase and Co | JPM | 171.75 | -0.33(-0.19%) | 21155 |
McDonald's Corp | MCD | 296.32 | -0.72(-0.24%) | 4203 |
Merck & Co Inc | MRK | 113.94 | 0.70(0.62%) | 5086 |
Microsoft Corp | MSFT | 368.21 | -2.66(-0.72%) | 195557 |
Nike | NKE | 106.18 | -0.37(-0.35%) | 29304 |
Pfizer Inc | PFE | 30.11 | 0.38(1.28%) | 436235 |
Procter & Gamble Co | PG | 148.66 | -0.08(-0.05%) | 3613 |
Starbucks Corporation, NASDAQ | SBUX | 93.54 | -0.13(-0.14%) | 19220 |
Tesla Motors, Inc., NASDAQ | TSLA | 245.26 | -3.16(-1.27%) | 1385200 |
The Coca-Cola Co | KO | 59.84 | 0.02(0.03%) | 42397 |
Verizon Communications Inc | VZ | 39.64 | 0.76(1.95%) | 2023990 |
Visa | V | 258 | -0.87(-0.34%) | 1814 |
Wal-Mart Stores Inc | WMT | 159.7 | 0.41(0.26%) | 10635 |
Walt Disney Co | DIS | 91 | 0.29(0.32%) | 390885 |