(company / ticker / price / change ($/%) / volume)
3M Co | MMM | 107.94 | -0.18(-0.17%) | 3625 |
ALCOA INC. | AA | 29.55 | -0.48(-1.60%) | 13925 |
ALTRIA GROUP INC. | MO | 41.32 | -0.02(-0.05%) | 19109 |
Amazon.com Inc., NASDAQ | AMZN | 153.6 | -1.02(-0.66%) | 859888 |
American Express Co | AXP | 180.31 | -1.73(-0.95%) | 1129 |
Apple Inc. | AAPL | 182.45 | -3.47(-1.87%) | 993529 |
AT&T Inc | T | 16.46 | -0.02(-0.12%) | 67983 |
Boeing Co | BA | 212.44 | -5.26(-2.42%) | 226666 |
Caterpillar Inc | CAT | 289.49 | -0.92(-0.32%) | 1194 |
Chevron Corp | CVX | 146.8 | -0.47(-0.32%) | 10005 |
Cisco Systems Inc | CSCO | 50.13 | -0.21(-0.42%) | 7761 |
Citigroup Inc., NYSE | C | 51.71 | -0.91(-1.73%) | 50324 |
Deere & Company, NYSE | DE | 385.32 | -1.19(-0.31%) | 2040 |
E. I. du Pont de Nemours and Co | DD | 74.29 | -1.24(-1.64%) | 2044 |
Exxon Mobil Corp | XOM | 99.87 | -0.08(-0.08%) | 47462 |
FedEx Corporation, NYSE | FDX | 247.5 | -1.07(-0.43%) | 2767 |
Ford Motor Co. | F | 11.29 | -0.17(-1.48%) | 389693 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 40.73 | -0.21(-0.51%) | 561157 |
General Electric Co | GE | 128.95 | -0.84(-0.65%) | 6922 |
General Motors Company, NYSE | GM | 34.77 | -0.49(-1.39%) | 43827 |
Goldman Sachs | GS | 375.84 | -1.91(-0.51%) | 82399 |
Google Inc. | GOOG | 143.41 | -0.83(-0.58%) | 136555 |
Hewlett-Packard Co. | HPQ | 29.68 | -0.13(-0.44%) | 1120 |
Home Depot Inc | HD | 357.1 | 1.39(0.39%) | 6429 |
HONEYWELL INTERNATIONAL INC. | HON | 200.23 | -0.87(-0.43%) | 1073 |
Intel Corp | INTC | 46.99 | -0.13(-0.28%) | 247060 |
International Business Machines Co... | IBM | 165.23 | -0.57(-0.34%) | 10976 |
International Paper Company | IP | 37.2 | -0.47(-1.25%) | 591 |
Johnson & Johnson | JNJ | 161.6 | -0.79(-0.49%) | 7876 |
JPMorgan Chase and Co | JPM | 166.68 | -2.37(-1.40%) | 150628 |
McDonald's Corp | MCD | 293.3 | -0.17(-0.06%) | 297774 |
Merck & Co Inc | MRK | 118.14 | -0.49(-0.41%) | 9627 |
Microsoft Corp | MSFT | 393.26 | 4.79(1.23%) | 503532 |
Nike | NKE | 104.64 | -0.42(-0.40%) | 29094 |
Pfizer Inc | PFE | 28.69 | -0.01(-0.03%) | 113369 |
Procter & Gamble Co | PG | 150.3 | -0.30(-0.20%) | 6290 |
Starbucks Corporation, NASDAQ | SBUX | 92.65 | 0.67(0.73%) | 55572 |
Tesla Motors, Inc., NASDAQ | TSLA | 214.93 | -3.96(-1.81%) | 2065188 |
The Coca-Cola Co | KO | 60.28 | -0.11(-0.18%) | 16558 |
UnitedHealth Group Inc | UNH | 520.1 | -1.41(-0.27%) | 3149 |
Verizon Communications Inc | VZ | 38.8 | 0.24(0.62%) | 56726 |
Visa | V | 263.88 | -0.29(-0.11%) | 3819 |
Wal-Mart Stores Inc | WMT | 160.9 | -0.42(-0.26%) | 229153 |
Walt Disney Co | DIS | 90.34 | -0.01(-0.01%) | 539703 |