(company / ticker / price / change ($/%) / volume)
3M Co | MMM | 96.68 | 0.58(0.60%) | 108581 |
ALCOA INC. | AA | 30.36 | 0.85(2.88%) | 117447 |
ALTRIA GROUP INC. | MO | 40.35 | -0.09(-0.22%) | 12901 |
Amazon.com Inc., NASDAQ | AMZN | 157.6 | 1.58(1.01%) | 492564 |
American Express Co | AXP | 187 | 1.53(0.82%) | 1384 |
Apple Inc. | AAPL | 195.48 | 0.30(0.15%) | 340252 |
AT&T Inc | T | 16.84 | -0.35(-2.04%) | 2272888 |
Boeing Co | BA | 212 | 0.50(0.24%) | 248245 |
Caterpillar Inc | CAT | 291.5 | 2.67(0.92%) | 1460 |
Chevron Corp | CVX | 142.65 | 0.56(0.39%) | 5935 |
Cisco Systems Inc | CSCO | 51.95 | 0.19(0.37%) | 290708 |
Citigroup Inc., NYSE | C | 53.58 | 0.28(0.53%) | 19840 |
E. I. du Pont de Nemours and Co | DD | 66.48 | -8.22(-11.00%) | 313429 |
Exxon Mobil Corp | XOM | 98.39 | 0.48(0.49%) | 28091 |
FedEx Corporation, NYSE | FDX | 251.61 | 0.76(0.30%) | 1246 |
Ford Motor Co. | F | 11.41 | 0.04(0.35%) | 144432 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 40.35 | 2.18(5.71%) | 166526 |
General Electric Co | GE | 130.6 | 0.65(0.50%) | 4073 |
General Motors Company, NYSE | GM | 35.49 | 0.26(0.74%) | 7963 |
Goldman Sachs | GS | 381.7 | 0.93(0.24%) | 3598 |
Google Inc. | GOOG | 150.18 | 1.50(1.01%) | 95824 |
Hewlett-Packard Co. | HPQ | 29.75 | 0.18(0.61%) | 4846 |
Home Depot Inc | HD | 352.99 | 2.21(0.63%) | 241112 |
HONEYWELL INTERNATIONAL INC. | HON | 203.22 | 0.28(0.14%) | 250 |
Intel Corp | INTC | 49.64 | 0.75(1.53%) | 426820 |
International Business Machines Co... | IBM | 175.09 | 1.15(0.66%) | 26659 |
Johnson & Johnson | JNJ | 159.96 | 0.15(0.09%) | 333365 |
JPMorgan Chase and Co | JPM | 169.54 | 0.55(0.33%) | 7029 |
McDonald's Corp | MCD | 300.5 | 0.45(0.15%) | 1226 |
Merck & Co Inc | MRK | 119.8 | -0.04(-0.03%) | 1518 |
Microsoft Corp | MSFT | 401.86 | 2.96(0.74%) | 184681 |
Nike | NKE | 101.6 | -0.30(-0.29%) | 36106 |
Pfizer Inc | PFE | 28.56 | 0.13(0.46%) | 103628 |
Procter & Gamble Co | PG | 153.11 | -0.87(-0.57%) | 20400 |
Starbucks Corporation, NASDAQ | SBUX | 92.75 | 0.78(0.85%) | 35584 |
Tesla Motors, Inc., NASDAQ | TSLA | 212.51 | 3.37(1.61%) | 1605229 |
The Coca-Cola Co | KO | 59.78 | -0.07(-0.12%) | 8099 |
UnitedHealth Group Inc | UNH | 520 | 4.48(0.87%) | 23407 |
Verizon Communications Inc | VZ | 42.05 | -0.18(-0.43%) | 192626 |
Visa | V | 272.4 | 1.14(0.42%) | 4122 |
Wal-Mart Stores Inc | WMT | 162.7 | -0.10(-0.06%) | 2445 |
Walt Disney Co | DIS | 94.7 | 0.93(0.99%) | 85417 |