(company / ticker / price / change ($/%) / volume)
3M Co | MMM | 93.99 | 0.75(0.80%) | 51573 |
ALCOA INC. | AA | 30.05 | 0.29(0.97%) | 8689 |
ALTRIA GROUP INC. | MO | 40 | 0.07(0.18%) | 23981 |
Amazon.com Inc., NASDAQ | AMZN | 156.45 | -0.42(-0.27%) | 932082 |
American Express Co | AXP | 187.25 | 1.43(0.77%) | 8036 |
Apple Inc. | AAPL | 194.87 | 0.37(0.19%) | 422271 |
Boeing Co | BA | 208.39 | -5.74(-2.68%) | 480532 |
Caterpillar Inc | CAT | 292.01 | 1.33(0.46%) | 3771 |
Chevron Corp | CVX | 145.3 | 0.38(0.26%) | 18262 |
Cisco Systems Inc | CSCO | 51.63 | 0.32(0.62%) | 692695 |
Citigroup Inc., NYSE | C | 53.47 | 0.21(0.39%) | 33203 |
Deere & Company, NYSE | DE | 389 | 0.59(0.15%) | 793 |
E. I. du Pont de Nemours and Co | DD | 64.33 | 0.13(0.20%) | 6750 |
Exxon Mobil Corp | XOM | 99.97 | 0.37(0.37%) | 68346 |
FedEx Corporation, NYSE | FDX | 249.1 | -0.63(-0.25%) | 5237 |
Ford Motor Co. | F | 10.95 | -0.08(-0.73%) | 331192 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 40.05 | 0.33(0.83%) | 5093 |
General Electric Co | GE | 130 | 0.07(0.05%) | 3443 |
General Motors Company, NYSE | GM | 34.6 | -0.10(-0.29%) | 49485 |
Goldman Sachs | GS | 380 | 0.60(0.16%) | 2320 |
Google Inc. | GOOG | 151.65 | 1.30(0.86%) | 112665 |
Home Depot Inc | HD | 347.53 | 0.26(0.07%) | 249717 |
HONEYWELL INTERNATIONAL INC. | HON | 201 | 1.13(0.57%) | 1828 |
Intel Corp | INTC | 50.1 | 1.01(2.06%) | 1055439 |
International Business Machines Co... | IBM | 184.5 | 10.57(6.08%) | 321057 |
International Paper Company | IP | 36.41 | 0.23(0.64%) | 248 |
Johnson & Johnson | JNJ | 158.82 | -0.14(-0.09%) | 9220 |
JPMorgan Chase and Co | JPM | 171.09 | 0.59(0.35%) | 12455 |
McDonald's Corp | MCD | 301.5 | 1.06(0.35%) | 2617 |
Merck & Co Inc | MRK | 119.34 | 0.46(0.39%) | 7520 |
Microsoft Corp | MSFT | 405.2 | 2.64(0.66%) | 245455 |
Nike | NKE | 101.51 | 0.75(0.74%) | 36902 |
Pfizer Inc | PFE | 27.89 | -0.02(-0.07%) | 434448 |
Procter & Gamble Co | PG | 152.32 | 0.20(0.13%) | 5589 |
Starbucks Corporation, NASDAQ | SBUX | 92.2 | 0.16(0.17%) | 13546 |
Tesla Motors, Inc., NASDAQ | TSLA | 189.15 | -18.68(-8.99%) | 7212196 |
The Coca-Cola Co | KO | 59.04 | 0.13(0.22%) | 15203 |
Travelers Companies Inc | TRV | 211.55 | 0.57(0.27%) | 9486 |
UnitedHealth Group Inc | UNH | 492 | -21.23(-4.14%) | 165597 |
Verizon Communications Inc | VZ | 41.4 | 0.12(0.29%) | 25755 |
Visa | V | 273.23 | 1.58(0.58%) | 15605 |
Wal-Mart Stores Inc | WMT | 161.2 | 0.70(0.44%) | 7847 |
Walt Disney Co | DIS | 93.38 | -0.12(-0.13%) | 45831 |