(company / ticker / price / change ($/%) / volume)
3M Co | MMM | 95.76 | -0.15(-0.16%) | 3828 |
ALCOA INC. | AA | 29.15 | -0.54(-1.82%) | 8847 |
ALTRIA GROUP INC. | MO | 41.55 | -0.17(-0.41%) | 39911 |
Amazon.com Inc., NASDAQ | AMZN | 169.21 | 9.93(6.23%) | 3625242 |
American Express Co | AXP | 202.78 | -0.44(-0.22%) | 2750 |
Apple Inc. | AAPL | 180.28 | -6.58(-3.52%) | 2325926 |
AT&T Inc | T | 17.94 | -0.10(-0.55%) | 97951 |
Boeing Co | BA | 209.47 | -0.34(-0.16%) | 69620 |
Caterpillar Inc | CAT | 306.25 | -1.44(-0.47%) | 7820 |
Chevron Corp | CVX | 149 | 1.11(0.75%) | 94375 |
Cisco Systems Inc | CSCO | 49.88 | -0.30(-0.60%) | 25143 |
Citigroup Inc., NYSE | C | 55.05 | -0.48(-0.86%) | 209771 |
Deere & Company, NYSE | DE | 394 | 0.32(0.08%) | 1961 |
Exxon Mobil Corp | XOM | 101.5 | -0.89(-0.87%) | 763314 |
Ford Motor Co. | F | 12 | -0.10(-0.83%) | 284803 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 39.6 | -0.58(-1.44%) | 49261 |
General Electric Co | GE | 135 | -0.41(-0.30%) | 5328 |
General Motors Company, NYSE | GM | 38.8 | -0.07(-0.18%) | 28098 |
Goldman Sachs | GS | 381.8 | -2.05(-0.53%) | 1838 |
Google Inc. | GOOG | 142.61 | -0.10(-0.07%) | 521802 |
Hewlett-Packard Co. | HPQ | 28.8 | -0.14(-0.48%) | 3890 |
Home Depot Inc | HD | 358 | -2.07(-0.57%) | 3671 |
HONEYWELL INTERNATIONAL INC. | HON | 196.74 | -0.57(-0.29%) | 2143 |
Intel Corp | INTC | 42.5 | -0.86(-1.98%) | 449246 |
International Business Machines Co... | IBM | 187.2 | 0.30(0.16%) | 13456 |
International Paper Company | IP | 34.42 | 0.06(0.17%) | 3176 |
Johnson & Johnson | JNJ | 158.32 | -0.04(-0.03%) | 1693 |
JPMorgan Chase and Co | JPM | 173.01 | -0.72(-0.41%) | 7343 |
McDonald's Corp | MCD | 298 | -0.08(-0.03%) | 4737 |
Merck & Co Inc | MRK | 126.31 | -0.07(-0.06%) | 5141 |
Microsoft Corp | MSFT | 405.01 | 1.23(0.30%) | 394982 |
Nike | NKE | 101.37 | -0.39(-0.38%) | 11102 |
Pfizer Inc | PFE | 27.18 | -0.11(-0.40%) | 183861 |
Procter & Gamble Co | PG | 158.78 | -0.40(-0.25%) | 6623 |
Tesla Motors, Inc., NASDAQ | TSLA | 185.25 | -3.61(-1.91%) | 1803942 |
The Coca-Cola Co | KO | 60.67 | -0.31(-0.51%) | 35882 |
UnitedHealth Group Inc | UNH | 506.88 | -0.26(-0.05%) | 3306 |
Verizon Communications Inc | VZ | 42.4 | -0.09(-0.21%) | 14760 |
Visa | V | 277.25 | 0.20(0.07%) | 5313 |
Wal-Mart Stores Inc | WMT | 168.9 | 0.59(0.35%) | 12900 |
Walt Disney Co | DIS | 96.5 | -0.56(-0.58%) | 34640 |