(company / ticker / price / change ($/%) / volume)
3M Co | MMM | 94.2 | 0.44(0.47%) | 6868 |
ALCOA INC. | AA | 27.7 | 0.08(0.29%) | 12995 |
ALTRIA GROUP INC. | MO | 40.65 | 0.05(0.12%) | 12062 |
Amazon.com Inc., NASDAQ | AMZN | 169.48 | 0.33(0.19%) | 291596 |
American Express Co | AXP | 206.5 | 0.85(0.41%) | 1485 |
AMERICAN INTERNATIONAL GROUP | AIG | 68.13 | -0.64(-0.93%) | 348 |
Apple Inc. | AAPL | 190.13 | 0.83(0.44%) | 350383 |
AT&T Inc | T | 17.6 | -0.01(-0.06%) | 25538 |
Boeing Co | BA | 208.5 | -0.08(-0.04%) | 71106 |
Caterpillar Inc | CAT | 323.12 | 0.40(0.12%) | 2171 |
Chevron Corp | CVX | 152.96 | 0.61(0.40%) | 1769 |
Cisco Systems Inc | CSCO | 50.16 | 0.18(0.36%) | 11637 |
Citigroup Inc., NYSE | C | 54.45 | 0.10(0.18%) | 40913 |
Deere & Company, NYSE | DE | 390 | 1.10(0.28%) | 470 |
E. I. du Pont de Nemours and Co | DD | 65.8 | 0.06(0.09%) | 4206 |
Exxon Mobil Corp | XOM | 102.44 | 0.19(0.19%) | 32050 |
Ford Motor Co. | F | 12.78 | 0.71(5.88%) | 1352214 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 40.11 | -0.06(-0.15%) | 6035 |
General Electric Co | GE | 137.99 | 0.41(0.30%) | 2907 |
General Motors Company, NYSE | GM | 38.51 | 0.48(1.26%) | 50812 |
Goldman Sachs | GS | 384.4 | -0.59(-0.15%) | 2585 |
Google Inc. | GOOG | 146.25 | 0.84(0.58%) | 114371 |
Hewlett-Packard Co. | HPQ | 28.21 | -0.08(-0.28%) | 13296 |
Home Depot Inc | HD | 357.24 | 0.99(0.28%) | 551 |
HONEYWELL INTERNATIONAL INC. | HON | 194.49 | 0.85(0.44%) | 1843 |
Intel Corp | INTC | 42.8 | 0.06(0.14%) | 105714 |
International Business Machines Co... | IBM | 183.93 | 0.52(0.28%) | 7941 |
International Paper Company | IP | 33.43 | 0.29(0.87%) | 2221 |
JPMorgan Chase and Co | JPM | 175.68 | 0.58(0.33%) | 6802 |
McDonald's Corp | MCD | 284.29 | -0.36(-0.13%) | 2921 |
Merck & Co Inc | MRK | 127.27 | 0.39(0.31%) | 723 |
Microsoft Corp | MSFT | 407 | 1.51(0.37%) | 965964 |
Nike | NKE | 102.42 | -0.19(-0.19%) | 12236 |
Pfizer Inc | PFE | 27.54 | 0.04(0.15%) | 98803 |
Procter & Gamble Co | PG | 159 | 0.04(0.03%) | 471 |
Starbucks Corporation, NASDAQ | SBUX | 95.95 | 0.28(0.29%) | 17272 |
Tesla Motors, Inc., NASDAQ | TSLA | 189.7 | 4.60(2.48%) | 2426758 |
The Coca-Cola Co | KO | 60.02 | 0.08(0.13%) | 10377 |
Travelers Companies Inc | TRV | 212.99 | -0.02(-0.01%) | 499 |
Verizon Communications Inc | VZ | 41.03 | -0.07(-0.17%) | 14243 |
Visa | V | 277.92 | 1.16(0.42%) | 2442 |
Wal-Mart Stores Inc | WMT | 170.2 | 0.39(0.23%) | 5937 |
Walt Disney Co | DIS | 98.37 | -0.92(-0.93%) | 145364 |