(company / ticker / price / change ($/%) / volume)
3M Co | MMM | 91.59 | -1.02(-1.10%) | 8770 |
ALCOA INC. | AA | 35.89 | -0.93(-2.52%) | 51116 |
ALTRIA GROUP INC. | MO | 41.9 | -0.21(-0.50%) | 17838 |
Amazon.com Inc., NASDAQ | AMZN | 182.74 | -2.93(-1.58%) | 715695 |
American Express Co | AXP | 215.63 | -4.21(-1.92%) | 8781 |
AMERICAN INTERNATIONAL GROUP | AIG | 75.5 | -0.02(-0.03%) | 430 |
Apple Inc. | AAPL | 169.15 | -0.52(-0.31%) | 553053 |
AT&T Inc | T | 16.84 | -0.06(-0.36%) | 194579 |
Boeing Co | BA | 176.51 | -1.61(-0.90%) | 122015 |
Caterpillar Inc | CAT | 364 | -7.90(-2.12%) | 4976 |
Chevron Corp | CVX | 161.69 | -0.31(-0.19%) | 23885 |
Cisco Systems Inc | CSCO | 49.57 | -0.44(-0.88%) | 51368 |
Citigroup Inc., NYSE | C | 60.58 | -1.08(-1.75%) | 31167 |
Deere & Company, NYSE | DE | 406.88 | -4.60(-1.12%) | 856 |
Exxon Mobil Corp | XOM | 120.9 | -0.28(-0.23%) | 41508 |
FedEx Corporation, NYSE | FDX | 274.22 | -2.15(-0.78%) | 395 |
Ford Motor Co. | F | 13.25 | -0.29(-2.14%) | 323478 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 50.65 | -0.65(-1.27%) | 135106 |
General Electric Co | GE | 151.49 | -3.00(-1.94%) | 31836 |
General Motors Company, NYSE | GM | 43.7 | -1.03(-2.30%) | 21030 |
Google Inc. | GOOG | 156.57 | -1.57(-0.99%) | 232400 |
Hewlett-Packard Co. | HPQ | 29.56 | -0.41(-1.37%) | 3319 |
Home Depot Inc | HD | 354.62 | -6.80(-1.88%) | 5475 |
HONEYWELL INTERNATIONAL INC. | HON | 196 | -2.41(-1.21%) | 3243 |
Intel Corp | INTC | 37.93 | -0.40(-1.04%) | 1025396 |
International Business Machines Co... | IBM | 187 | -2.31(-1.22%) | 2877 |
International Paper Company | IP | 37.76 | -0.38(-1.00%) | 322 |
Johnson & Johnson | JNJ | 151.77 | -0.52(-0.34%) | 4625 |
JPMorgan Chase and Co | JPM | 195 | -2.15(-1.09%) | 37249 |
McDonald's Corp | MCD | 268.08 | -1.36(-0.50%) | 77723 |
Merck & Co Inc | MRK | 126.01 | -0.70(-0.55%) | 1831 |
Microsoft Corp | MSFT | 422 | -4.28(-1.00%) | 180743 |
Nike | NKE | 90 | -1.00(-1.10%) | 62023 |
Pfizer Inc | PFE | 26.61 | -0.17(-0.63%) | 186466 |
Procter & Gamble Co | PG | 156.13 | -0.53(-0.34%) | 610019 |
Starbucks Corporation, NASDAQ | SBUX | 86.5 | -0.63(-0.72%) | 21695 |
Tesla Motors, Inc., NASDAQ | TSLA | 173.34 | -3.54(-2.00%) | 2363723 |
The Coca-Cola Co | KO | 59.5 | -0.22(-0.37%) | 21798 |
Travelers Companies Inc | TRV | 222.05 | -1.79(-0.80%) | 2776 |
UnitedHealth Group Inc | UNH | 456.8 | -2.92(-0.64%) | 5092 |
Verizon Communications Inc | VZ | 40.61 | -0.23(-0.56%) | 73000 |
Visa | V | 274.5 | -2.22(-0.80%) | 3905 |
Wal-Mart Stores Inc | WMT | 59.55 | -0.24(-0.40%) | 11834 |
Walt Disney Co | DIS | 116.62 | -1.35(-1.14%) | 69487 |