Economic news
16.04.2024

Wall Street. Stocks before the bell

(company / ticker / price / change ($/%) / volume)


3M Co

MMM

91.31

0.01(0.01%)

5388

ALCOA INC.

AA

35.48

-1.09(-2.98%)

51758

ALTRIA GROUP INC.

MO

41

0.05(0.12%)

7459

Amazon.com Inc., NASDAQ

AMZN

183.88

0.26(0.14%)

349471

American Express Co

AXP

218.73

0.33(0.15%)

2160

AMERICAN INTERNATIONAL GROUP

AIG

73.07

0.02(0.03%)

1511

Apple Inc.

AAPL

172.82

0.13(0.08%)

334330

AT&T Inc

T

16.26

0.02(0.12%)

5053407

Boeing Co

BA

168.6

0.78(0.46%)

61877

Caterpillar Inc

CAT

364.46

0.55(0.15%)

3147

Chevron Corp

CVX

156.9

-0.69(-0.44%)

20480

Cisco Systems Inc

CSCO

48.41

0.17(0.35%)

25022

Citigroup Inc., NYSE

C

58.69

0.13(0.22%)

55829

Exxon Mobil Corp

XOM

119.05

-0.63(-0.53%)

22938

Ford Motor Co.

F

12.18

-0.05(-0.41%)

413222

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

48.59

-1.43(-2.86%)

145067

General Electric Co

GE

153.84

0.14(0.09%)

11223

General Motors Company, NYSE

GM

42.5

-0.19(-0.45%)

24680

Goldman Sachs

GS

404.5

3.62(0.90%)

18797

Google Inc.

GOOG

156.14

-0.19(-0.12%)

95009

Hewlett-Packard Co.

HPQ

27.93

-0.03(-0.11%)

955

HONEYWELL INTERNATIONAL INC.

HON

193.02

-1.02(-0.53%)

2544

Intel Corp

INTC

36.5

0.19(0.52%)

548998

International Business Machines Co...

IBM

183.52

2.27(1.25%)

21508

International Paper Company

IP

37

0.23(0.63%)

3944

Johnson & Johnson

JNJ

146.49

-1.10(-0.75%)

76927

JPMorgan Chase and Co

JPM

183.7

0.81(0.44%)

42223

McDonald's Corp

MCD

266.17

-0.06(-0.02%)

1854

Merck & Co Inc

MRK

126.2

0.01(0.01%)

2005

Microsoft Corp

MSFT

414.88

1.24(0.30%)

499356

Nike

NKE

92.98

-0.12(-0.13%)

20169

Pfizer Inc

PFE

25.89

-0.02(-0.08%)

147316

Procter & Gamble Co

PG

155.44

-0.01(-0.00%)

1415

Starbucks Corporation, NASDAQ

SBUX

85.28

0.11(0.13%)

131872

Tesla Motors, Inc., NASDAQ

TSLA

157.57

-3.91(-2.42%)

3479890

The Coca-Cola Co

KO

58.29

0.15(0.26%)

12804

Travelers Companies Inc

TRV

221.39

0.33(0.15%)

1056

UnitedHealth Group Inc

UNH

479.8

34.17(7.67%)

392825

Verizon Communications Inc

VZ

40.14

0.03(0.07%)

15415

Visa

V

270.46

-0.82(-0.30%)

4299

Wal-Mart Stores Inc

WMT

59.82

-0.11(-0.18%)

8559

Walt Disney Co

DIS

113

0.05(0.04%)

27227

See also