Economic news
29.07.2024

Wall Street. Stocks before the bell

(company / ticker / price / change ($/%) / volume)


3M Co

MMM

126.23

-0.93(-0.73%)

157228

ALCOA INC.

AA

33.38

-0.05(-0.15%)

18579

ALTRIA GROUP INC.

MO

50.38

-0.05(-0.10%)

25685

Amazon.com Inc., NASDAQ

AMZN

184

1.50(0.82%)

357017

American Express Co

AXP

246.77

0.88(0.36%)

1769

Apple Inc.

AAPL

217.21

-0.75(-0.34%)

485882

AT&T Inc

T

18.99

-0.02(-0.11%)

2423381

Boeing Co

BA

187.76

0.87(0.47%)

30044

Caterpillar Inc

CAT

352.46

1.98(0.57%)

5895

Chevron Corp

CVX

158.45

0.61(0.39%)

6093

Citigroup Inc., NYSE

C

65.43

0.25(0.38%)

3217

Deere & Company, NYSE

DE

389.94

3.39(0.88%)

286

Exxon Mobil Corp

XOM

117.53

0.20(0.17%)

6378

Ford Motor Co.

F

11.18

-0.01(-0.09%)

699089

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

44.72

-0.28(-0.62%)

32234

General Electric Co

GE

171.88

2.07(1.22%)

25018

General Motors Company, NYSE

GM

44.19

0.07(0.16%)

32106

Goldman Sachs

GS

501.4

2.37(0.47%)

2486

Google Inc.

GOOG

170.77

2.09(1.24%)

222802

Hewlett-Packard Co.

HPQ

36.7

0.36(0.99%)

2918

Home Depot Inc

HD

359.71

0.20(0.06%)

53570

HONEYWELL INTERNATIONAL INC.

HON

203

0.26(0.13%)

10838

Intel Corp

INTC

31.53

0.18(0.57%)

396295

International Business Machines Co...

IBM

192.93

1.18(0.61%)

13392

International Paper Company

IP

46.82

-0.10(-0.21%)

2652

Johnson & Johnson

JNJ

160.2

-0.44(-0.27%)

5318

JPMorgan Chase and Co

JPM

213

0.76(0.36%)

6636

McDonald's Corp

MCD

254.6

2.60(1.03%)

355170

Merck & Co Inc

MRK

125.86

0.60(0.48%)

3599

Microsoft Corp

MSFT

430.15

4.88(1.15%)

197377

Nike

NKE

72.57

0.01(0.01%)

148210

Pfizer Inc

PFE

30.78

0.01(0.03%)

146517

Procter & Gamble Co

PG

169.25

0.14(0.08%)

6614

Starbucks Corporation, NASDAQ

SBUX

74.16

0.11(0.15%)

48539

Tesla Motors, Inc., NASDAQ

TSLA

223.52

3.72(1.69%)

1507675

The Coca-Cola Co

KO

66.87

-0.18(-0.27%)

19875

UnitedHealth Group Inc

UNH

572

2.28(0.40%)

22979

Verizon Communications Inc

VZ

40.03

-0.06(-0.14%)

60572

Visa

V

260.7

1.24(0.48%)

5585

Wal-Mart Stores Inc

WMT

69.85

0.07(0.10%)

43336

Walt Disney Co

DIS

90.08

0.15(0.17%)

107951

See also