Economic news
16.08.2024

Wall Street. Stocks before the bell

(company / ticker / price / change ($/%) / volume)


3M Co

MMM

127.11

-0.05(-0.04%)

1119383

ALCOA INC.

AA

31.9

-0.19(-0.59%)

3573

ALTRIA GROUP INC.

MO

50.73

-0.01(-0.02%)

9380

Amazon.com Inc., NASDAQ

AMZN

176.1

-1.49(-0.84%)

556599

American Express Co

AXP

248.8

-0.70(-0.28%)

3393

Apple Inc.

AAPL

224.1

-0.62(-0.28%)

1632268

AT&T Inc

T

19.1

0.01(0.05%)

262753

Boeing Co

BA

176.23

-0.18(-0.10%)

36182

Caterpillar Inc

CAT

344.3

-1.34(-0.39%)

2825

Chevron Corp

CVX

145.89

-0.91(-0.62%)

42859

Cisco Systems Inc

CSCO

48.45

-0.08(-0.17%)

133923

Citigroup Inc., NYSE

C

60.31

-0.21(-0.35%)

15996

Deere & Company, NYSE

DE

374.89

1.63(0.44%)

885

E. I. du Pont de Nemours and Co

DD

80.4

0.12(0.15%)

1021

Exxon Mobil Corp

XOM

117.65

-1.08(-0.91%)

26574

FedEx Corporation, NYSE

FDX

283.7

-0.48(-0.17%)

1071

Ford Motor Co.

F

10.39

-0.07(-0.67%)

228563

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

43.1

-0.48(-1.10%)

23272

General Electric Co

GE

169.65

-0.29(-0.17%)

1358

General Motors Company, NYSE

GM

44.59

-0.27(-0.60%)

6909

Google Inc.

GOOG

162.47

-0.70(-0.43%)

137865

Hewlett-Packard Co.

HPQ

35.06

-0.43(-1.21%)

2664

Home Depot Inc

HD

358.31

-1.76(-0.49%)

5317

HONEYWELL INTERNATIONAL INC.

HON

197.62

0.24(0.12%)

695

Intel Corp

INTC

20.45

-0.24(-1.16%)

876938

International Business Machines Co...

IBM

193.31

-0.64(-0.33%)

2090

International Paper Company

IP

46.25

-0.63(-1.34%)

19668

Johnson & Johnson

JNJ

158.98

-0.11(-0.07%)

2259

JPMorgan Chase and Co

JPM

210.88

-0.67(-0.32%)

3374

McDonald's Corp

MCD

274.75

-0.12(-0.04%)

1084

Merck & Co Inc

MRK

113.69

0.38(0.34%)

15030

Microsoft Corp

MSFT

419.42

-1.61(-0.38%)

1363060

Nike

NKE

82.71

0.21(0.25%)

171185

Pfizer Inc

PFE

28.6

-0.11(-0.38%)

334499

Procter & Gamble Co

PG

167.88

-0.04(-0.02%)

3178

Starbucks Corporation, NASDAQ

SBUX

93.8

-0.51(-0.54%)

94298

Tesla Motors, Inc., NASDAQ

TSLA

211.7

-2.44(-1.14%)

1449565

The Coca-Cola Co

KO

68.7

0.05(0.07%)

16365

Travelers Companies Inc

TRV

214.99

-1.44(-0.67%)

261

Verizon Communications Inc

VZ

40.07

0.03(0.07%)

58279

Visa

V

267.01

0.21(0.08%)

3134

Wal-Mart Stores Inc

WMT

72.39

-0.58(-0.80%)

107238

Walt Disney Co

DIS

88.45

-0.34(-0.38%)

68914

See also