(company / ticker / price / change ($/%) / volume)
ALCOA INC. | AA | 31.51 | 0.16(0.51%) | 8027 |
ALTRIA GROUP INC. | MO | 52.74 | 0.10(0.19%) | 42049 |
Amazon.com Inc., NASDAQ | AMZN | 187.3 | 0.30(0.16%) | 345828 |
Apple Inc. | AAPL | 224.5 | 1.73(0.78%) | 903891 |
Boeing Co | BA | 157.88 | -4.89(-3.00%) | 714333 |
Caterpillar Inc | CAT | 341.92 | 2.34(0.69%) | 3588 |
Chevron Corp | CVX | 139.89 | 0.68(0.49%) | 16878 |
Cisco Systems Inc | CSCO | 49.68 | 0.07(0.14%) | 8413 |
Citigroup Inc., NYSE | C | 57.64 | 0.31(0.54%) | 16319 |
Deere & Company, NYSE | DE | 388.93 | 1.93(0.50%) | 480 |
Exxon Mobil Corp | XOM | 111.72 | 0.49(0.44%) | 26608 |
FedEx Corporation, NYSE | FDX | 288.4 | 2.40(0.84%) | 816 |
Ford Motor Co. | F | 10.68 | 0.06(0.57%) | 202818 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 42.14 | 0.33(0.79%) | 13919 |
General Electric Co | GE | 168.45 | -1.25(-0.73%) | 105198 |
General Motors Company, NYSE | GM | 46.36 | 0.24(0.52%) | 2833 |
Goldman Sachs | GS | 474.98 | 0.92(0.19%) | 8066 |
Google Inc. | GOOG | 156.72 | 1.18(0.76%) | 192580 |
Hewlett-Packard Co. | HPQ | 33.02 | -0.08(-0.24%) | 1453 |
Home Depot Inc | HD | 375.42 | 0.99(0.26%) | 4212 |
HONEYWELL INTERNATIONAL INC. | HON | 205.12 | 0.45(0.22%) | 1873 |
Intel Corp | INTC | 19.41 | 0.05(0.26%) | 368875 |
International Business Machines Co... | IBM | 211.99 | 0.38(0.18%) | 3031 |
Johnson & Johnson | JNJ | 165.24 | 0.60(0.36%) | 3429 |
JPMorgan Chase and Co | JPM | 207.13 | 0.53(0.26%) | 15284 |
McDonald's Corp | MCD | 292.91 | 0.56(0.19%) | 85407 |
Merck & Co Inc | MRK | 115.7 | 0.45(0.39%) | 4843 |
Microsoft Corp | MSFT | 426.06 | -0.94(-0.22%) | 84781 |
Nike | NKE | 78.76 | 0.36(0.46%) | 14708 |
Pfizer Inc | PFE | 29.2 | 0.04(0.13%) | 32899 |
Procter & Gamble Co | PG | 173.76 | 0.29(0.17%) | 526 |
Starbucks Corporation, NASDAQ | SBUX | 99.21 | -0.07(-0.07%) | 16312 |
Tesla Motors, Inc., NASDAQ | TSLA | 228.74 | -1.07(-0.47%) | 493348 |
The Coca-Cola Co | KO | 70.93 | 0.19(0.26%) | 15128 |
UnitedHealth Group Inc | UNH | 591.41 | 2.99(0.51%) | 773 |
Verizon Communications Inc | VZ | 43.9 | 0.04(0.09%) | 1982447 |
Visa | V | 284.66 | -0.71(-0.25%) | 2484 |
Wal-Mart Stores Inc | WMT | 79.95 | 0.29(0.36%) | 44108 |
Walt Disney Co | DIS | 89.5 | 0.20(0.22%) | 11999 |