(company / ticker / price / change ($/%) / volume)
3M Co | MMM | 135.06 | -0.21(-0.16%) | 2332 |
ALCOA INC. | AA | 38.96 | -0.16(-0.41%) | 4410 |
ALTRIA GROUP INC. | MO | 50.08 | -0.02(-0.04%) | 20941 |
Amazon.com Inc., NASDAQ | AMZN | 183.84 | -2.67(-1.43%) | 819073 |
American Express Co | AXP | 272.58 | -3.39(-1.23%) | 16333 |
AMERICAN INTERNATIONAL GROUP | AIG | 75.96 | -0.09(-0.12%) | 515 |
Apple Inc. | AAPL | 224.7 | -2.10(-0.93%) | 544689 |
AT&T Inc | T | 21.83 | -0.08(-0.37%) | 80009 |
Boeing Co | BA | 155.09 | 0.09(0.06%) | 85091 |
Caterpillar Inc | CAT | 396.1 | -0.99(-0.25%) | 2116 |
Chevron Corp | CVX | 151.98 | 1.24(0.82%) | 70372 |
Cisco Systems Inc | CSCO | 52.61 | -0.14(-0.27%) | 189482 |
Citigroup Inc., NYSE | C | 62.58 | -0.06(-0.10%) | 30598 |
E. I. du Pont de Nemours and Co | DD | 85.89 | -1.65(-1.88%) | 6304 |
Exxon Mobil Corp | XOM | 125.79 | 0.96(0.77%) | 1089089 |
FedEx Corporation, NYSE | FDX | 260.12 | -0.72(-0.28%) | 4268 |
Ford Motor Co. | F | 10.53 | -0.04(-0.38%) | 131769 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 50.17 | -0.38(-0.75%) | 11728 |
General Electric Co | GE | 186.49 | -0.59(-0.32%) | 3896 |
General Motors Company, NYSE | GM | 45.55 | -0.13(-0.28%) | 18640 |
Goldman Sachs | GS | 493.06 | -2.10(-0.42%) | 2446 |
Google Inc. | GOOG | 168.14 | -0.42(-0.25%) | 62331 |
Hewlett-Packard Co. | HPQ | 35.85 | -0.14(-0.39%) | 1148 |
Home Depot Inc | HD | 407.02 | -1.34(-0.33%) | 4963 |
Intel Corp | INTC | 22.44 | -0.15(-0.66%) | 814322 |
International Business Machines Co... | IBM | 225.3 | -0.70(-0.31%) | 6289 |
International Paper Company | IP | 47.7 | -0.83(-1.71%) | 45074 |
Johnson & Johnson | JNJ | 160.21 | -0.08(-0.05%) | 329720 |
JPMorgan Chase and Co | JPM | 211.76 | 0.54(0.26%) | 23141 |
Merck & Co Inc | MRK | 109.8 | 0.03(0.03%) | 5092 |
Microsoft Corp | MSFT | 414.75 | -1.31(-0.31%) | 145321 |
Nike | NKE | 82.39 | 0.14(0.17%) | 65425 |
Pfizer Inc | PFE | 29.26 | 0.68(2.38%) | 1946449 |
Procter & Gamble Co | PG | 168.79 | -0.09(-0.05%) | 3418 |
Starbucks Corporation, NASDAQ | SBUX | 96.57 | -0.01(-0.01%) | 763728 |
Tesla Motors, Inc., NASDAQ | TSLA | 250.73 | 0.65(0.26%) | 1699678 |
The Coca-Cola Co | KO | 70.09 | -0.08(-0.11%) | 327182 |
Travelers Companies Inc | TRV | 235.02 | -1.19(-0.50%) | 117 |
Verizon Communications Inc | VZ | 44.03 | -0.15(-0.34%) | 70793 |
Wal-Mart Stores Inc | WMT | 80.71 | -0.23(-0.28%) | 179957 |
Walt Disney Co | DIS | 95 | -0.15(-0.16%) | 34268 |