(company / ticker / price / change ($/%) / volume)
3M Co | MMM | 131.99 | 1.64(1.26%) | 23098 |
ALCOA INC. | AA | 40.99 | 0.04(0.10%) | 14728 |
ALTRIA GROUP INC. | MO | 54.5 | 0.06(0.11%) | 10756 |
Amazon.com Inc., NASDAQ | AMZN | 209.8 | 0.89(0.43%) | 1699524 |
American Express Co | AXP | 289.3 | 0.79(0.27%) | 1462 |
Apple Inc. | AAPL | 223.59 | -0.64(-0.29%) | 2928819 |
Boeing Co | BA | 145.6 | 0.43(0.30%) | 132933 |
Caterpillar Inc | CAT | 388.95 | -4.06(-1.03%) | 13611 |
Chevron Corp | CVX | 155.75 | 0.46(0.30%) | 103773 |
Cisco Systems Inc | CSCO | 58.75 | 0.04(0.07%) | 81005 |
Citigroup Inc., NYSE | C | 69.69 | 0.67(0.97%) | 23395 |
Exxon Mobil Corp | XOM | 120.69 | 0.34(0.28%) | 19611 |
FedEx Corporation, NYSE | FDX | 287.85 | 0.58(0.20%) | 2522 |
Ford Motor Co. | F | 11.12 | 0.02(0.18%) | 4835214 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 43.96 | 0.36(0.83%) | 51971 |
General Electric Co | GE | 183.5 | 0.86(0.47%) | 3456 |
General Motors Company, NYSE | GM | 57.68 | 0.27(0.47%) | 8662 |
Goldman Sachs | GS | 599.43 | 6.84(1.15%) | 4953 |
Google Inc. | GOOG | 182.53 | -0.79(-0.43%) | 92828 |
Hewlett-Packard Co. | HPQ | 36.88 | -0.23(-0.62%) | 2793 |
Home Depot Inc | HD | 406 | 2.92(0.72%) | 15658 |
HONEYWELL INTERNATIONAL INC. | HON | 235 | 1.09(0.47%) | 8582 |
Intel Corp | INTC | 24.08 | -0.08(-0.33%) | 888613 |
International Business Machines Co... | IBM | 210 | -0.86(-0.41%) | 4717 |
International Paper Company | IP | 56.18 | -1.13(-1.97%) | 19096 |
Johnson & Johnson | JNJ | 152.69 | 0.05(0.03%) | 5153 |
JPMorgan Chase and Co | JPM | 240.9 | 1.34(0.56%) | 814324 |
McDonald's Corp | MCD | 297.91 | -0.74(-0.25%) | 2699 |
Microsoft Corp | MSFT | 421.8 | -1.23(-0.29%) | 115404 |
Nike | NKE | 76.87 | 0.21(0.27%) | 39728 |
Pfizer Inc | PFE | 26.26 | 0.07(0.27%) | 256472 |
Procter & Gamble Co | PG | 165.88 | 0.04(0.02%) | 2810 |
Starbucks Corporation, NASDAQ | SBUX | 97.75 | -1.05(-1.06%) | 36232 |
Tesla Motors, Inc., NASDAQ | TSLA | 337.8 | 9.31(2.83%) | 7593678 |
The Coca-Cola Co | KO | 63.11 | -0.09(-0.14%) | 59394 |
Verizon Communications Inc | VZ | 40.44 | 0.04(0.09%) | 40600 |
Visa | V | 310.92 | 1.07(0.35%) | 8877 |
Wal-Mart Stores Inc | WMT | 85.2 | 0.21(0.25%) | 36540 |
Walt Disney Co | DIS | 101.27 | 0.28(0.28%) | 54803 |