(company / ticker / price / change ($/%) / volume)
3M Co | MMM | 128.5 | -1.67(-1.28%) | 6001 |
ALCOA INC. | AA | 43.55 | -0.43(-0.98%) | 26927 |
ALTRIA GROUP INC. | MO | 56.28 | -0.06(-0.11%) | 23151 |
Amazon.com Inc., NASDAQ | AMZN | 200.51 | -1.19(-0.59%) | 563526 |
American Express Co | AXP | 281.59 | -3.95(-1.38%) | 9975 |
AMERICAN INTERNATIONAL GROUP | AIG | 75.45 | -0.86(-1.13%) | 1882 |
Apple Inc. | AAPL | 226.07 | -1.95(-0.86%) | 324420 |
AT&T Inc | T | 22.93 | -0.06(-0.26%) | 500969 |
Boeing Co | BA | 142.18 | -1.69(-1.17%) | 237016 |
Caterpillar Inc | CAT | 378.23 | -6.23(-1.62%) | 4950 |
Chevron Corp | CVX | 159.7 | -1.06(-0.66%) | 16425 |
Cisco Systems Inc | CSCO | 56.73 | -0.58(-1.01%) | 32178 |
Citigroup Inc., NYSE | C | 67.97 | -1.03(-1.49%) | 36589 |
Deere & Company, NYSE | DE | 403.29 | -1.24(-0.31%) | 1534 |
E. I. du Pont de Nemours and Co | DD | 81.28 | -0.61(-0.74%) | 942 |
Exxon Mobil Corp | XOM | 119.8 | -0.51(-0.42%) | 34693 |
FedEx Corporation, NYSE | FDX | 295 | -0.21(-0.07%) | 624 |
Ford Motor Co. | F | 11.08 | -0.13(-1.16%) | 694177 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 43.29 | -0.26(-0.60%) | 56513 |
General Electric Co | GE | 175.77 | -1.75(-0.99%) | 6249 |
General Motors Company, NYSE | GM | 55.5 | -0.75(-1.33%) | 62162 |
Goldman Sachs | GS | 579.77 | -8.22(-1.40%) | 10019 |
Google Inc. | GOOG | 175.39 | -1.41(-0.80%) | 250822 |
Hewlett-Packard Co. | HPQ | 37.34 | -0.09(-0.24%) | 3363 |
Home Depot Inc | HD | 405.35 | -5.09(-1.24%) | 10560 |
HONEYWELL INTERNATIONAL INC. | HON | 226.76 | -2.09(-0.91%) | 6267 |
Intel Corp | INTC | 24.52 | -0.32(-1.29%) | 646181 |
International Business Machines Co... | IBM | 206.01 | -2.08(-1.00%) | 6550 |
International Paper Company | IP | 57 | -0.70(-1.21%) | 765868 |
Johnson & Johnson | JNJ | 154.03 | -0.74(-0.48%) | 9263 |
JPMorgan Chase and Co | JPM | 241.88 | -3.15(-1.29%) | 30651 |
McDonald's Corp | MCD | 289.2 | -1.90(-0.65%) | 23255 |
Merck & Co Inc | MRK | 96.8 | 0.24(0.25%) | 35432 |
Microsoft Corp | MSFT | 413.45 | -2.31(-0.56%) | 174879 |
Nike | NKE | 74.23 | -0.66(-0.88%) | 104768 |
Pfizer Inc | PFE | 24.75 | -0.11(-0.44%) | 414966 |
Procter & Gamble Co | PG | 170.15 | -0.60(-0.35%) | 56179 |
Starbucks Corporation, NASDAQ | SBUX | 99.5 | -0.90(-0.90%) | 15991 |
Tesla Motors, Inc., NASDAQ | TSLA | 334.61 | -4.13(-1.22%) | 3652455 |
The Coca-Cola Co | KO | 61.92 | 0.06(0.10%) | 110651 |
Travelers Companies Inc | TRV | 258.66 | -4.03(-1.53%) | 3812 |
Verizon Communications Inc | VZ | 42.21 | -0.04(-0.09%) | 43053 |
Visa | V | 310.21 | -1.95(-0.62%) | 165314 |
Wal-Mart Stores Inc | WMT | 85.67 | 1.59(1.90%) | 2562824 |
Walt Disney Co | DIS | 112.49 | -1.05(-0.92%) | 94643 |