(company / ticker / price / change ($/%) / volume)
3M Co | MMM | 132.9 | 0.42(0.32%) | 3008 |
ALCOA INC. | AA | 46.02 | 0.14(0.31%) | 23912 |
ALTRIA GROUP INC. | MO | 57.76 | 0.11(0.19%) | 14766 |
Amazon.com Inc., NASDAQ | AMZN | 206.68 | 0.94(0.46%) | 253468 |
American Express Co | AXP | 306.97 | 2.72(0.89%) | 2558 |
Apple Inc. | AAPL | 234.38 | -0.55(-0.23%) | 139036 |
AT&T Inc | T | 23.29 | 0.02(0.09%) | 57541 |
Boeing Co | BA | 152.92 | 0.52(0.34%) | 86090 |
Caterpillar Inc | CAT | 405 | 1.30(0.32%) | 91353 |
Chevron Corp | CVX | 162.83 | 0.72(0.44%) | 15688 |
Cisco Systems Inc | CSCO | 59.3 | 0.01(0.02%) | 22025 |
Citigroup Inc., NYSE | C | 70.62 | 0.46(0.66%) | 8577 |
Exxon Mobil Corp | XOM | 117.96 | 0.30(0.26%) | 13844 |
FedEx Corporation, NYSE | FDX | 305 | 1.61(0.53%) | 452 |
Ford Motor Co. | F | 11.17 | 0.07(0.63%) | 340197 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 43.95 | 0.19(0.43%) | 7974 |
General Electric Co | GE | 181.17 | 0.57(0.32%) | 2200 |
General Motors Company, NYSE | GM | 56.23 | 0.73(1.32%) | 70811 |
Goldman Sachs | GS | 606.94 | 1.51(0.25%) | 2746 |
Google Inc. | GOOG | 170.52 | -0.30(-0.18%) | 73729 |
Hewlett-Packard Co. | HPQ | 34.44 | -0.22(-0.63%) | 20630 |
HONEYWELL INTERNATIONAL INC. | HON | 230.01 | 0.37(0.16%) | 2460 |
Intel Corp | INTC | 23.7 | 0.05(0.21%) | 420608 |
International Business Machines Co... | IBM | 227 | 0.08(0.04%) | 8175 |
Johnson & Johnson | JNJ | 155.36 | -0.04(-0.03%) | 1503756 |
JPMorgan Chase and Co | JPM | 250.7 | 0.91(0.36%) | 89979 |
McDonald's Corp | MCD | 295.5 | 0.42(0.14%) | 117157 |
Merck & Co Inc | MRK | 103.22 | 0.10(0.10%) | 5175 |
Microsoft Corp | MSFT | 420.55 | -2.44(-0.58%) | 1343958 |
Nike | NKE | 78.4 | 0.06(0.08%) | 1045674 |
Pfizer Inc | PFE | 25.84 | 0.01(0.04%) | 181219 |
Procter & Gamble Co | PG | 179.34 | -0.02(-0.01%) | 2405 |
Starbucks Corporation, NASDAQ | SBUX | 102 | 0.49(0.48%) | 14005 |
Tesla Motors, Inc., NASDAQ | TSLA | 336.15 | 3.26(0.98%) | 1464626 |
The Coca-Cola Co | KO | 64.06 | 0.12(0.18%) | 72143 |
Travelers Companies Inc | TRV | 267.3 | 0.64(0.24%) | 1081 |
UnitedHealth Group Inc | UNH | 609.5 | 1.12(0.18%) | 4959 |
Visa | V | 316.2 | 1.50(0.48%) | 10445 |
Wal-Mart Stores Inc | WMT | 92.06 | 0.18(0.20%) | 49022 |
Walt Disney Co | DIS | 117.58 | -0.02(-0.02%) | 25659 |