(company / ticker / price / change ($/%) / volume)
3M Co | MMM | 133.14 | -0.19(-0.14%) | 2714 |
ALCOA INC. | AA | 44.96 | -1.21(-2.62%) | 38118 |
ALTRIA GROUP INC. | MO | 57.66 | 0.75(1.32%) | 47352 |
Amazon.com Inc., NASDAQ | AMZN | 221.75 | 1.20(0.54%) | 426471 |
American Express Co | AXP | 302.02 | 1.49(0.50%) | 1985 |
Apple Inc. | AAPL | 242.85 | -0.19(-0.08%) | 162330 |
AT&T Inc | T | 23.82 | -0.01(-0.04%) | 42123 |
Boeing Co | BA | 157.58 | 0.91(0.58%) | 28668 |
Caterpillar Inc | CAT | 396.49 | 1.51(0.38%) | 2854 |
Chevron Corp | CVX | 159.24 | -0.09(-0.06%) | 8427 |
Cisco Systems Inc | CSCO | 60.04 | 0.02(0.03%) | 9337 |
Citigroup Inc., NYSE | C | 72.75 | 0.52(0.72%) | 16802 |
Deere & Company, NYSE | DE | 446.02 | -2.10(-0.47%) | 2934 |
E. I. du Pont de Nemours and Co | DD | 81.79 | 0.05(0.06%) | 198 |
Exxon Mobil Corp | XOM | 114.67 | -0.11(-0.09%) | 10158 |
FedEx Corporation, NYSE | FDX | 280 | 0.58(0.21%) | 2674 |
Ford Motor Co. | F | 10.52 | 0.08(0.77%) | 660365 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 43.31 | 0.52(1.22%) | 19462 |
General Electric Co | GE | 173.9 | 0.99(0.57%) | 16812 |
General Motors Company, NYSE | GM | 53.61 | 0.34(0.64%) | 3295 |
Goldman Sachs | GS | 599.6 | 2.80(0.47%) | 4489 |
Google Inc. | GOOG | 174.14 | -0.17(-0.10%) | 80954 |
Hewlett-Packard Co. | HPQ | 36.22 | 0.05(0.14%) | 2202 |
Home Depot Inc | HD | 427.7 | 1.16(0.27%) | 7770 |
HONEYWELL INTERNATIONAL INC. | HON | 226.23 | -0.06(-0.03%) | 2463 |
Intel Corp | INTC | 20.93 | 0.13(0.63%) | 1279087 |
International Business Machines Co... | IBM | 235.2 | 0.45(0.19%) | 2554 |
Johnson & Johnson | JNJ | 149.54 | 0.02(0.01%) | 7397 |
JPMorgan Chase and Co | JPM | 246.5 | 1.02(0.42%) | 8272 |
McDonald's Corp | MCD | 299.53 | 0.06(0.02%) | 3478 |
Merck & Co Inc | MRK | 103.79 | 0.24(0.23%) | 9961 |
Microsoft Corp | MSFT | 444.67 | 2.05(0.46%) | 792400 |
Nike | NKE | 79.34 | 0.76(0.97%) | 50706 |
Pfizer Inc | PFE | 25.77 | 0.07(0.27%) | 299141 |
Procter & Gamble Co | PG | 175.97 | -0.06(-0.03%) | 4216 |
Starbucks Corporation, NASDAQ | SBUX | 99.39 | 0.16(0.16%) | 4587 |
Tesla Motors, Inc., NASDAQ | TSLA | 377.94 | 8.45(2.29%) | 2938475 |
UnitedHealth Group Inc | UNH | 581.9 | 2.93(0.51%) | 18112 |
Verizon Communications Inc | VZ | 42.56 | 0.01(0.02%) | 27814 |
Visa | V | 308.31 | -0.77(-0.25%) | 3790 |
Wal-Mart Stores Inc | WMT | 95.46 | 0.16(0.17%) | 2812056 |
Walt Disney Co | DIS | 116.35 | -0.15(-0.13%) | 16575 |