(company / ticker / price / change ($/%) / volume)
3M Co | MMM | 131.09 | -0.40(-0.30%) | 891 |
ALCOA INC. | AA | 41.75 | -0.24(-0.57%) | 253509 |
ALTRIA GROUP INC. | MO | 55.89 | 0.03(0.05%) | 16453 |
Amazon.com Inc., NASDAQ | AMZN | 225.72 | -0.37(-0.16%) | 285934 |
American Express Co | AXP | 296.25 | -0.47(-0.16%) | 3279 |
Apple Inc. | AAPL | 247.33 | 0.58(0.24%) | 821017 |
AT&T Inc | T | 23.47 | 0.10(0.43%) | 51009 |
Boeing Co | BA | 159.13 | 2.09(1.33%) | 161966 |
Caterpillar Inc | CAT | 394 | -5.26(-1.32%) | 14391 |
Chevron Corp | CVX | 157.6 | 0.52(0.33%) | 11200 |
Cisco Systems Inc | CSCO | 58.74 | -0.21(-0.36%) | 8763 |
Citigroup Inc., NYSE | C | 71.95 | 0.09(0.13%) | 50000 |
Exxon Mobil Corp | XOM | 113.17 | 0.27(0.24%) | 19418 |
FedEx Corporation, NYSE | FDX | 279.5 | -0.03(-0.01%) | 791 |
Ford Motor Co. | F | 10.62 | 0.02(0.19%) | 229328 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 43.5 | -0.23(-0.53%) | 350161 |
General Electric Co | GE | 172 | 0.68(0.40%) | 10583 |
General Motors Company, NYSE | GM | 53.71 | 1.00(1.90%) | 62584 |
Goldman Sachs | GS | 598.74 | 4.62(0.78%) | 3031 |
Google Inc. | GOOG | 183.96 | 6.86(3.87%) | 1535942 |
Home Depot Inc | HD | 427.06 | -2.12(-0.49%) | 74441 |
HONEYWELL INTERNATIONAL INC. | HON | 227.8 | 2.71(1.20%) | 2590 |
Intel Corp | INTC | 20.83 | 0.02(0.10%) | 609122 |
International Business Machines Co... | IBM | 227.7 | -2.30(-1.00%) | 15399 |
International Paper Company | IP | 55.6 | -0.18(-0.32%) | 2800 |
Johnson & Johnson | JNJ | 149.81 | 0.21(0.14%) | 13336 |
JPMorgan Chase and Co | JPM | 244.03 | 0.22(0.09%) | 4278 |
McDonald's Corp | MCD | 299.78 | -1.59(-0.53%) | 11396 |
Merck & Co Inc | MRK | 104.48 | 0.69(0.66%) | 14806 |
Microsoft Corp | MSFT | 442.61 | -3.41(-0.76%) | 231311 |
Nike | NKE | 77.58 | -0.06(-0.08%) | 53157 |
Pfizer Inc | PFE | 26.12 | 0.02(0.08%) | 131965 |
Procter & Gamble Co | PG | 170.36 | -0.43(-0.25%) | 3040 |
Starbucks Corporation, NASDAQ | SBUX | 99.18 | -0.13(-0.13%) | 3155 |
Tesla Motors, Inc., NASDAQ | TSLA | 391.5 | 1.71(0.44%) | 1712303 |
The Coca-Cola Co | KO | 62.65 | 0.05(0.08%) | 326210 |
Travelers Companies Inc | TRV | 252.3 | 1.43(0.57%) | 1800 |
UnitedHealth Group Inc | UNH | 560.76 | 0.14(0.03%) | 8562 |
Verizon Communications Inc | VZ | 42.52 | 0.16(0.38%) | 46960 |
Visa | V | 308 | -0.30(-0.10%) | 3410 |
Wal-Mart Stores Inc | WMT | 93.68 | -0.15(-0.16%) | 65077 |
Walt Disney Co | DIS | 114.55 | -0.06(-0.05%) | 13470 |