(company / ticker / price / change ($/%) / volume)
3M Co | MMM | 135.2 | 0.60(0.45%) | 14068 |
ALCOA INC. | AA | 36.74 | 0.27(0.74%) | 11045 |
ALTRIA GROUP INC. | MO | 50.9 | 0.05(0.10%) | 22416 |
Amazon.com Inc., NASDAQ | AMZN | 220.2 | 1.74(0.80%) | 417447 |
American Express Co | AXP | 299 | 1.98(0.67%) | 2988 |
AMERICAN INTERNATIONAL GROUP | AIG | 70.95 | 0.11(0.16%) | 391 |
Apple Inc. | AAPL | 235.01 | 0.61(0.26%) | 380485 |
AT&T Inc | T | 21.5 | -0.06(-0.28%) | 52653 |
Boeing Co | BA | 171.52 | 0.95(0.56%) | 30404 |
Caterpillar Inc | CAT | 365.5 | 3.00(0.83%) | 11281 |
Chevron Corp | CVX | 155.17 | -0.18(-0.12%) | 20985 |
Cisco Systems Inc | CSCO | 58.71 | -0.05(-0.09%) | 22482 |
Citigroup Inc., NYSE | C | 73.47 | 0.70(0.96%) | 56090 |
Deere & Company, NYSE | DE | 433 | 3.09(0.72%) | 3708 |
E. I. du Pont de Nemours and Co | DD | 74.91 | 0.48(0.64%) | 455 |
Exxon Mobil Corp | XOM | 108.84 | -0.45(-0.41%) | 29247 |
FedEx Corporation, NYSE | FDX | 275.15 | 0.56(0.20%) | 650 |
Ford Motor Co. | F | 9.79 | 0.08(0.82%) | 329696 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 39.66 | 0.25(0.63%) | 14373 |
General Electric Co | GE | 172.89 | 1.32(0.77%) | 4420 |
General Motors Company, NYSE | GM | 50.46 | 0.53(1.06%) | 12626 |
Goldman Sachs | GS | 568 | 5.05(0.90%) | 9508 |
Google Inc. | GOOG | 193.2 | 0.91(0.47%) | 165968 |
Home Depot Inc | HD | 392 | 2.82(0.72%) | 42397 |
HONEYWELL INTERNATIONAL INC. | HON | 219.8 | 0.70(0.32%) | 10703 |
Intel Corp | INTC | 19.36 | 0.16(0.84%) | 804325 |
International Business Machines Co... | IBM | 218 | 0.60(0.28%) | 8922 |
International Paper Company | IP | 53.96 | 0.07(0.13%) | 6251 |
Johnson & Johnson | JNJ | 144.53 | 0.06(0.04%) | 91266 |
JPMorgan Chase and Co | JPM | 244.18 | -0.03(-0.01%) | 79997 |
McDonald's Corp | MCD | 284.59 | 0.96(0.34%) | 3588 |
Merck & Co Inc | MRK | 101.11 | 0.13(0.13%) | 8919 |
Microsoft Corp | MSFT | 418.85 | 1.66(0.40%) | 161524 |
Nike | NKE | 72.35 | 0.27(0.37%) | 60615 |
Pfizer Inc | PFE | 26.79 | -0.01(-0.04%) | 184183 |
Procter & Gamble Co | PG | 158.81 | -0.03(-0.02%) | 8288 |
Starbucks Corporation, NASDAQ | SBUX | 93.65 | 0.14(0.15%) | 10092 |
Tesla Motors, Inc., NASDAQ | TSLA | 414.28 | 10.97(2.72%) | 3926852 |
The Coca-Cola Co | KO | 61.6 | -0.05(-0.08%) | 38764 |
UnitedHealth Group Inc | UNH | 540.5 | -0.64(-0.12%) | 5106 |
Verizon Communications Inc | VZ | 38.14 | 0.02(0.05%) | 40513 |
Visa | V | 309.9 | 2.98(0.97%) | 362342 |
Wal-Mart Stores Inc | WMT | 91.69 | 0.16(0.17%) | 245516 |
Walt Disney Co | DIS | 108.3 | 0.22(0.20%) | 19852 |