(company / ticker / price / change ($/%) / volume)
3M Co | MMM | 123.94 | -3.22(-2.53%) | 11507 |
ALCOA INC. | AA | 22.14 | -0.43(-1.91%) | 35663 |
ALTRIA GROUP INC. | MO | 54.35 | -1.21(-2.18%) | 77910 |
Amazon.com Inc., NASDAQ | AMZN | 169.19 | -1.47(-0.86%) | 1355901 |
American Express Co | AXP | 226.43 | -4.96(-2.14%) | 18745 |
AMERICAN INTERNATIONAL GROUP | AIG | 76.55 | -1.12(-1.44%) | 1417 |
Apple Inc. | AAPL | 170.7 | -1.72(-1.00%) | 4500572 |
AT&T Inc | T | 25.85 | -0.54(-2.05%) | 137246 |
Boeing Co | BA | 135.92 | -3.47(-2.49%) | 168538 |
Caterpillar Inc | CAT | 267.5 | -6.44(-2.35%) | 14128 |
Chevron Corp | CVX | 132.72 | -4.21(-3.07%) | 68202 |
Cisco Systems Inc | CSCO | 52.41 | -0.78(-1.47%) | 120065 |
Citigroup Inc., NYSE | C | 56.83 | -1.94(-3.30%) | 113168 |
Deere & Company, NYSE | DE | 415.51 | 2.52(0.61%) | 2920 |
E. I. du Pont de Nemours and Co | DD | 54 | -1.13(-2.05%) | 57892 |
Exxon Mobil Corp | XOM | 97.9 | -2.87(-2.85%) | 173237 |
FedEx Corporation, NYSE | FDX | 194.87 | -3.20(-1.62%) | 11249 |
Ford Motor Co. | F | 8.43 | -0.26(-2.99%) | 2355363 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 28.8 | -0.41(-1.40%) | 69212 |
General Electric Co | GE | 165 | -4.37(-2.58%) | 22404 |
General Motors Company, NYSE | GM | 41.57 | -0.91(-2.14%) | 1523200 |
Goldman Sachs | GS | 445 | -17.22(-3.73%) | 36232 |
Google Inc. | GOOG | 145.28 | -1.30(-0.89%) | 375185 |
Hewlett-Packard Co. | HPQ | 21.29 | -0.59(-2.70%) | 35247 |
Home Depot Inc | HD | 330.96 | -4.28(-1.28%) | 16278 |
HONEYWELL INTERNATIONAL INC. | HON | 179.14 | -3.72(-2.03%) | 7682 |
Intel Corp | INTC | 17.84 | -0.29(-1.60%) | 3780565 |
International Business Machines Co... | IBM | 217 | -4.03(-1.82%) | 18594 |
International Paper Company | IP | 43.93 | -0.73(-1.63%) | 5428 |
Johnson & Johnson | JNJ | 143.49 | -6.51(-4.34%) | 306286 |
JPMorgan Chase and Co | JPM | 211.64 | -5.23(-2.41%) | 84126 |
McDonald's Corp | MCD | 294.78 | -5.05(-1.68%) | 8123 |
Merck & Co Inc | MRK | 75.4 | -3.55(-4.50%) | 82987 |
Microsoft Corp | MSFT | 350.61 | -3.95(-1.11%) | 440138 |
Nike | NKE | 52.2 | -1.07(-2.01%) | 577037 |
Pfizer Inc | PFE | 20.84 | -1.00(-4.58%) | 1885121 |
Procter & Gamble Co | PG | 156.2 | -2.19(-1.38%) | 15235 |
Starbucks Corporation, NASDAQ | SBUX | 78.25 | -1.44(-1.81%) | 77920 |
Tesla Motors, Inc., NASDAQ | TSLA | 221.4 | -0.46(-0.21%) | 7837996 |
The Coca-Cola Co | KO | 67.6 | -0.82(-1.20%) | 68565 |
Travelers Companies Inc | TRV | 233.95 | -2.58(-1.09%) | 3153 |
UnitedHealth Group Inc | UNH | 545.51 | -7.57(-1.37%) | 10548 |
Verizon Communications Inc | VZ | 41.36 | -0.81(-1.92%) | 182505 |
Visa | V | 302 | -6.27(-2.03%) | 24386 |
Wal-Mart Stores Inc | WMT | 81 | -0.79(-0.97%) | 550683 |
Walt Disney Co | DIS | 80.25 | -1.47(-1.80%) | 71004 |