(company / ticker / price / change ($/%) / volume)
3M Co | MMM | 134 | 1.03(0.77%) | 2829 |
ALCOA INC. | AA | 24.26 | 0.51(2.15%) | 31326 |
ALTRIA GROUP INC. | MO | 56.64 | 0.26(0.46%) | 13338 |
Amazon.com Inc., NASDAQ | AMZN | 180 | -1.22(-0.67%) | 750294 |
American Express Co | AXP | 248 | 1.11(0.45%) | 29077 |
Apple Inc. | AAPL | 188.8 | -1.62(-0.85%) | 1998534 |
AT&T Inc | T | 26.55 | 0.16(0.60%) | 102099 |
Boeing Co | BA | 155.3 | -0.22(-0.14%) | 75992 |
Caterpillar Inc | CAT | 291 | 1.84(0.64%) | 3872 |
Chevron Corp | CVX | 135.81 | 0.83(0.61%) | 47904 |
Cisco Systems Inc | CSCO | 56.85 | 0.26(0.46%) | 17994 |
Citigroup Inc., NYSE | C | 61.42 | -0.17(-0.28%) | 268111 |
Deere & Company, NYSE | DE | 445.13 | 0.94(0.21%) | 811 |
E. I. du Pont de Nemours and Co | DD | 57.24 | -0.42(-0.73%) | 5931 |
Exxon Mobil Corp | XOM | 100.55 | 0.62(0.62%) | 46573 |
FedEx Corporation, NYSE | FDX | 206.5 | 0.10(0.05%) | 1612 |
Ford Motor Co. | F | 9.11 | -0.03(-0.33%) | 1260419 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 32.03 | 0.68(2.17%) | 80092 |
General Electric Co | GE | 182.07 | 0.56(0.31%) | 17441 |
General Motors Company, NYSE | GM | 43.9 | 0.17(0.39%) | 12355 |
Goldman Sachs | GS | 487.94 | -1.86(-0.38%) | 28710 |
Google Inc. | GOOG | 156.48 | 1.11(0.71%) | 197408 |
Hewlett-Packard Co. | HPQ | 23.14 | 0.27(1.18%) | 8919 |
Home Depot Inc | HD | 354.57 | 0.95(0.27%) | 32036 |
HONEYWELL INTERNATIONAL INC. | HON | 191.93 | -1.46(-0.76%) | 2749 |
Intel Corp | INTC | 19.47 | -0.41(-2.06%) | 4416345 |
International Business Machines Co... | IBM | 229.73 | 0.18(0.08%) | 8825 |
International Paper Company | IP | 46.59 | 0.39(0.84%) | 9707 |
Johnson & Johnson | JNJ | 149.6 | 0.91(0.61%) | 10192 |
JPMorgan Chase and Co | JPM | 226 | -1.11(-0.49%) | 357745 |
McDonald's Corp | MCD | 307 | 0.22(0.07%) | 3871 |
Merck & Co Inc | MRK | 78.01 | 0.46(0.59%) | 199833 |
Microsoft Corp | MSFT | 382.98 | 1.63(0.43%) | 247826 |
Nike | NKE | 54.36 | -0.04(-0.07%) | 320436 |
Pfizer Inc | PFE | 21.77 | 0.18(0.83%) | 374568 |
Procter & Gamble Co | PG | 163.65 | 0.09(0.06%) | 5521 |
Starbucks Corporation, NASDAQ | SBUX | 84.25 | -0.35(-0.41%) | 18220 |
Tesla Motors, Inc., NASDAQ | TSLA | 251.98 | -0.42(-0.17%) | 4971563 |
The Coca-Cola Co | KO | 71.2 | 0.44(0.62%) | 50087 |
Travelers Companies Inc | TRV | 245.01 | -0.16(-0.07%) | 1585 |
UnitedHealth Group Inc | UNH | 597.98 | 3.58(0.60%) | 6745 |
Verizon Communications Inc | VZ | 43.47 | 0.55(1.28%) | 134310 |
Visa | V | 324.85 | 0.24(0.07%) | 7289 |
Wal-Mart Stores Inc | WMT | 91.18 | 0.57(0.63%) | 67187 |
Walt Disney Co | DIS | 85.4 | 0.17(0.20%) | 35191 |