(company / ticker / price / change ($/%) / volume)
3M Co | MMM | 138.92 | 2.59(1.90%) | 12403 |
ALCOA INC. | AA | 25.2 | 0.88(3.62%) | 55095 |
ALTRIA GROUP INC. | MO | 58.87 | 0.05(0.09%) | 42368 |
Amazon.com Inc., NASDAQ | AMZN | 182.8 | 9.62(5.55%) | 1443219 |
American Express Co | AXP | 262.49 | 10.07(3.99%) | 17288 |
AMERICAN INTERNATIONAL GROUP | AIG | 82.55 | 0.91(1.11%) | 5699 |
Apple Inc. | AAPL | 206.7 | 6.96(3.48%) | 887567 |
AT&T Inc | T | 27.49 | 0.53(1.97%) | 1495399 |
Boeing Co | BA | 170.61 | 8.09(4.98%) | 504131 |
Caterpillar Inc | CAT | 299.84 | 8.67(2.98%) | 6503 |
Chevron Corp | CVX | 138.68 | 1.38(1.01%) | 70273 |
Cisco Systems Inc | CSCO | 55.89 | 0.85(1.54%) | 3855589 |
Citigroup Inc., NYSE | C | 66.7 | 2.15(3.33%) | 37857 |
E. I. du Pont de Nemours and Co | DD | 63.44 | 1.60(2.59%) | 3994 |
Exxon Mobil Corp | XOM | 109.75 | 1.45(1.34%) | 59814 |
FedEx Corporation, NYSE | FDX | 213 | 6.43(3.11%) | 2115 |
Ford Motor Co. | F | 9.84 | 0.19(1.97%) | 617465 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 35.29 | 1.23(3.61%) | 107378 |
General Electric Co | GE | 195.4 | 6.22(3.29%) | 26148 |
General Motors Company, NYSE | GM | 46.28 | 1.12(2.48%) | 19973 |
Goldman Sachs | GS | 537 | 17.01(3.27%) | 21412 |
Google Inc. | GOOG | 157.86 | 3.96(2.57%) | 300774 |
Hewlett-Packard Co. | HPQ | 24.9 | 0.72(2.99%) | 23138 |
Home Depot Inc | HD | 361.6 | 7.17(2.02%) | 105385 |
HONEYWELL INTERNATIONAL INC. | HON | 200.72 | 2.35(1.18%) | 4426 |
Intel Corp | INTC | 20.62 | 1.11(5.69%) | 3689242 |
International Business Machines Co... | IBM | 246.45 | 5.55(2.30%) | 15729 |
International Paper Company | IP | 47.06 | 0.58(1.25%) | 12786 |
Johnson & Johnson | JNJ | 157.14 | -0.61(-0.39%) | 19094 |
JPMorgan Chase and Co | JPM | 242.39 | 6.80(2.88%) | 97764 |
McDonald's Corp | MCD | 319 | -0.08(-0.03%) | 6817 |
Merck & Co Inc | MRK | 78.48 | -0.49(-0.62%) | 98856 |
Microsoft Corp | MSFT | 376.71 | 9.89(2.70%) | 300189 |
Nike | NKE | 59.31 | 2.25(3.94%) | 270286 |
Pfizer Inc | PFE | 22.76 | 0.23(1.02%) | 2302638 |
Procter & Gamble Co | PG | 167.65 | -0.23(-0.14%) | 11543 |
Starbucks Corporation, NASDAQ | SBUX | 84.5 | 2.75(3.36%) | 61648 |
Tesla Motors, Inc., NASDAQ | TSLA | 256.51 | 18.54(7.79%) | 6052792 |
The Coca-Cola Co | KO | 73.41 | -0.49(-0.66%) | 68739 |
Travelers Companies Inc | TRV | 262.6 | 1.29(0.49%) | 3162 |
UnitedHealth Group Inc | UNH | 430.99 | 3.81(0.89%) | 65461 |
Verizon Communications Inc | VZ | 43.02 | -0.17(-0.39%) | 383049 |
Visa | V | 338 | 6.60(1.99%) | 8119 |
Wal-Mart Stores Inc | WMT | 96.45 | 1.60(1.69%) | 119167 |
Walt Disney Co | DIS | 88.51 | 2.42(2.81%) | 59188 |