(company / ticker / price / change ($/%) / volume)
3M Co | MMM | 137.53 | -0.40(-0.29%) | 4452 |
ALCOA INC. | AA | 25.76 | 0.20(0.78%) | 16126 |
ALTRIA GROUP INC. | MO | 56.7 | -1.49(-2.56%) | 94578 |
Amazon.com Inc., NASDAQ | AMZN | 183.8 | -3.90(-2.08%) | 1148379 |
American Express Co | AXP | 264.9 | -0.05(-0.02%) | 3304 |
Apple Inc. | AAPL | 209.09 | -1.05(-0.50%) | 2791610 |
AT&T Inc | T | 27.22 | -0.04(-0.15%) | 409238 |
Boeing Co | BA | 182.26 | -0.04(-0.02%) | 51975 |
Caterpillar Inc | CAT | 307.1 | 0.04(0.01%) | 1728 |
Chevron Corp | CVX | 139.2 | -0.90(-0.64%) | 55586 |
Cisco Systems Inc | CSCO | 56.85 | 0.01(0.02%) | 8277 |
Citigroup Inc., NYSE | C | 68.1 | -0.18(-0.26%) | 9445 |
Deere & Company, NYSE | DE | 458.5 | -1.70(-0.37%) | 1487 |
Exxon Mobil Corp | XOM | 108 | -0.63(-0.58%) | 14931 |
FedEx Corporation, NYSE | FDX | 209.5 | -2.00(-0.95%) | 17035 |
Ford Motor Co. | F | 9.96 | -0.06(-0.60%) | 1475080 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 37.35 | 0.11(0.30%) | 20540 |
General Electric Co | GE | 200.04 | -0.82(-0.41%) | 7116 |
General Motors Company, NYSE | GM | 45.67 | -1.57(-3.32%) | 654293 |
Goldman Sachs | GS | 546.05 | -0.35(-0.06%) | 4601 |
Google Inc. | GOOG | 161.58 | -0.84(-0.52%) | 132847 |
Hewlett-Packard Co. | HPQ | 25.44 | 0.05(0.20%) | 276 |
Home Depot Inc | HD | 360.26 | 3.34(0.94%) | 1457 |
HONEYWELL INTERNATIONAL INC. | HON | 209.38 | 8.72(4.35%) | 89426 |
Intel Corp | INTC | 20.38 | -0.13(-0.63%) | 1071720 |
International Business Machines Co... | IBM | 236.08 | -0.08(-0.03%) | 9706 |
International Paper Company | IP | 47.16 | -0.32(-0.67%) | 4623 |
Johnson & Johnson | JNJ | 155.44 | 0.09(0.06%) | 6796 |
JPMorgan Chase and Co | JPM | 242.3 | -0.92(-0.38%) | 1010192 |
Merck & Co Inc | MRK | 83.3 | 0.11(0.13%) | 7005 |
Microsoft Corp | MSFT | 390 | -1.16(-0.30%) | 86194 |
Nike | NKE | 57.21 | -0.10(-0.17%) | 58542 |
Pfizer Inc | PFE | 23.09 | 0.04(0.17%) | 2185064 |
Procter & Gamble Co | PG | 162.16 | 0.31(0.19%) | 6161 |
Starbucks Corporation, NASDAQ | SBUX | 83.78 | -0.12(-0.14%) | 28296 |
Tesla Motors, Inc., NASDAQ | TSLA | 285.33 | -0.55(-0.19%) | 3226001 |
The Coca-Cola Co | KO | 72.5 | 0.71(0.99%) | 247415 |
Travelers Companies Inc | TRV | 262.31 | 0.70(0.27%) | 862 |
UnitedHealth Group Inc | UNH | 421 | 1.00(0.24%) | 19518 |
Verizon Communications Inc | VZ | 42.28 | -0.11(-0.26%) | 22407 |
Visa | V | 336.98 | -0.53(-0.16%) | 11236 |
Wal-Mart Stores Inc | WMT | 95 | -0.22(-0.23%) | 42980 |
Walt Disney Co | DIS | 89.84 | -0.32(-0.35%) | 19446 |