(company / ticker / price / change ($/%) / volume)
3M Co | MMM | 107.31 | 0.27(0.25%) | 3645 |
ALCOA INC. | AA | 30.14 | 0.24(0.81%) | 67588 |
ALTRIA GROUP INC. | MO | 42.3 | 0.19(0.45%) | 22630 |
Amazon.com Inc., NASDAQ | AMZN | 147.98 | 0.56(0.38%) | 285031 |
American Express Co | AXP | 180 | 1.14(0.64%) | 973 |
AMERICAN INTERNATIONAL GROUP | AIG | 67 | 0.51(0.77%) | 369 |
Apple Inc. | AAPL | 197.95 | -0.16(-0.08%) | 216560 |
AT&T Inc | T | 16.71 | 0.06(0.36%) | 62013 |
Boeing Co | BA | 255.7 | -0.54(-0.21%) | 19240 |
Caterpillar Inc | CAT | 285.03 | -0.14(-0.05%) | 6770 |
Chevron Corp | CVX | 150.18 | 0.25(0.17%) | 35222 |
Cisco Systems Inc | CSCO | 49.57 | 0.13(0.26%) | 16208 |
Citigroup Inc., NYSE | C | 50.5 | 0.26(0.52%) | 83825 |
Deere & Company, NYSE | DE | 391.01 | 2.59(0.67%) | 3373 |
Exxon Mobil Corp | XOM | 102 | 0.42(0.41%) | 35348 |
FedEx Corporation, NYSE | FDX | 279.26 | -0.20(-0.07%) | 875 |
Ford Motor Co. | F | 12.13 | 0.05(0.41%) | 536485 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 42.05 | 0.08(0.19%) | 24154 |
General Electric Co | GE | 123.55 | 2.20(1.81%) | 30953 |
General Motors Company, NYSE | GM | 36.44 | 0.19(0.52%) | 81354 |
Goldman Sachs | GS | 385 | 1.53(0.40%) | 2822 |
Google Inc. | GOOG | 133.51 | 0.31(0.23%) | 99818 |
Hewlett-Packard Co. | HPQ | 31 | 0.07(0.23%) | 1768 |
Home Depot Inc | HD | 352.94 | 1.13(0.32%) | 2522 |
Intel Corp | INTC | 46.06 | 0.88(1.95%) | 423772 |
International Business Machines Co... | IBM | 163.01 | 0.10(0.06%) | 1497 |
JPMorgan Chase and Co | JPM | 164.25 | 0.26(0.16%) | 8683 |
Merck & Co Inc | MRK | 106.64 | 0.76(0.72%) | 3276 |
Microsoft Corp | MSFT | 367.51 | 1.58(0.43%) | 201321 |
Nike | NKE | 121.48 | 0.46(0.38%) | 7647 |
Pfizer Inc | PFE | 26.37 | 0.24(0.92%) | 543762 |
Procter & Gamble Co | PG | 145.2 | 0.54(0.37%) | 4756 |
Starbucks Corporation, NASDAQ | SBUX | 98.1 | 0.26(0.27%) | 13775 |
Tesla Motors, Inc., NASDAQ | TSLA | 252.4 | 1.35(0.54%) | 1608563 |
The Coca-Cola Co | KO | 59.25 | 0.21(0.36%) | 617961 |
UnitedHealth Group Inc | UNH | 535 | 0.76(0.14%) | 93513 |
Verizon Communications Inc | VZ | 38.03 | 0.16(0.42%) | 20121 |
Visa | V | 259.7 | 0.97(0.37%) | 2121 |
Wal-Mart Stores Inc | WMT | 152.63 | 0.46(0.30%) | 12435 |
Walt Disney Co | DIS | 94.2 | 0.26(0.28%) | 22857 |