(company / ticker / price / change ($/%) / volume)
3M Co | MMM | 107.1 | 0.12(0.11%) | 6010 |
ALCOA INC. | AA | 31.21 | 0.11(0.35%) | 20699 |
ALTRIA GROUP INC. | MO | 41.93 | 0.18(0.43%) | 57237 |
Amazon.com Inc., NASDAQ | AMZN | 150.65 | 0.68(0.45%) | 388513 |
American Express Co | AXP | 180.43 | -0.08(-0.04%) | 2428 |
Apple Inc. | AAPL | 196.11 | -1.46(-0.74%) | 314160 |
AT&T Inc | T | 16.57 | 0.05(0.30%) | 72503 |
Boeing Co | BA | 262.51 | -1.76(-0.67%) | 28647 |
Caterpillar Inc | CAT | 286.79 | 1.05(0.37%) | 2351 |
Chevron Corp | CVX | 151 | 1.65(1.10%) | 14872 |
Cisco Systems Inc | CSCO | 49.91 | 0.04(0.08%) | 14535 |
Citigroup Inc., NYSE | C | 49.96 | 0.13(0.26%) | 58887 |
Deere & Company, NYSE | DE | 393.1 | 7.03(1.82%) | 1116 |
E. I. du Pont de Nemours and Co | DD | 73.32 | 0.09(0.12%) | 4181 |
Exxon Mobil Corp | XOM | 102.21 | 1.31(1.30%) | 83503 |
FedEx Corporation, NYSE | FDX | 283 | 1.71(0.61%) | 8907 |
Ford Motor Co. | F | 12.05 | 0.03(0.25%) | 181110 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 41.67 | 0.17(0.41%) | 8285 |
General Electric Co | GE | 123.39 | 0.16(0.13%) | 10487 |
General Motors Company, NYSE | GM | 35.8 | 0.07(0.20%) | 27613 |
Google Inc. | GOOG | 133.55 | -0.29(-0.22%) | 100386 |
Hewlett-Packard Co. | HPQ | 30.95 | 0.17(0.55%) | 591 |
Intel Corp | INTC | 46.03 | -0.13(-0.28%) | 164668 |
International Business Machines Co... | IBM | 162.58 | 0.35(0.22%) | 5085 |
Johnson & Johnson | JNJ | 155.3 | 0.14(0.09%) | 5054 |
JPMorgan Chase and Co | JPM | 165.3 | 0.07(0.04%) | 31710 |
Merck & Co Inc | MRK | 105.85 | 0.74(0.70%) | 1851 |
Microsoft Corp | MSFT | 369.65 | -1.08(-0.29%) | 103429 |
Nike | NKE | 122.08 | 0.53(0.44%) | 4928 |
Pfizer Inc | PFE | 26.93 | 0.30(1.13%) | 344017 |
Procter & Gamble Co | PG | 144.25 | 0.29(0.20%) | 5104 |
Starbucks Corporation, NASDAQ | SBUX | 97.08 | 0.33(0.34%) | 13846 |
Tesla Motors, Inc., NASDAQ | TSLA | 253.74 | 0.24(0.10%) | 1059725 |
The Coca-Cola Co | KO | 58.72 | 0.12(0.20%) | 23443 |
UnitedHealth Group Inc | UNH | 527.06 | -4.06(-0.76%) | 3642 |
Verizon Communications Inc | VZ | 37.51 | 0.14(0.37%) | 40816 |
Visa | V | 258.85 | 0.82(0.32%) | 4478 |
Wal-Mart Stores Inc | WMT | 153.01 | 0.27(0.18%) | 9115 |
Walt Disney Co | DIS | 93.14 | -0.32(-0.34%) | 29846 |