(company / ticker / price / change ($/%) / volume)
3M Co | MMM | 108.55 | -0.04(-0.04%) | 3907 |
ALCOA INC. | AA | 31.91 | -0.22(-0.68%) | 16356 |
ALTRIA GROUP INC. | MO | 41.49 | -0.00(-0.01%) | 15856 |
Amazon.com Inc., NASDAQ | AMZN | 145.64 | 0.40(0.28%) | 518283 |
American Express Co | AXP | 187.5 | -1.56(-0.83%) | 3061 |
Apple Inc. | AAPL | 182.06 | 0.88(0.49%) | 625382 |
AT&T Inc | T | 17.48 | 0.01(0.06%) | 123321 |
Boeing Co | BA | 230.75 | -18.25(-7.33%) | 1641458 |
Caterpillar Inc | CAT | 288 | -0.93(-0.32%) | 1800 |
Chevron Corp | CVX | 149.01 | -1.39(-0.92%) | 49861 |
Cisco Systems Inc | CSCO | 49.91 | -0.18(-0.36%) | 26590 |
Citigroup Inc., NYSE | C | 54 | -0.33(-0.61%) | 116831 |
Deere & Company, NYSE | DE | 393.44 | -2.52(-0.64%) | 73831 |
E. I. du Pont de Nemours and Co | DD | 76 | -0.69(-0.90%) | 2076 |
Exxon Mobil Corp | XOM | 101.11 | -1.52(-1.48%) | 70839 |
FedEx Corporation, NYSE | FDX | 247.56 | 0.75(0.30%) | 5874 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 41.58 | 0.17(0.41%) | 31966 |
General Electric Co | GE | 125.79 | -0.50(-0.40%) | 7348 |
General Motors Company, NYSE | GM | 36.1 | 0.11(0.31%) | 30251 |
Goldman Sachs | GS | 386.66 | 0.22(0.06%) | 626 |
Google Inc. | GOOG | 137.32 | -0.07(-0.05%) | 74236 |
Hewlett-Packard Co. | HPQ | 29.73 | -0.22(-0.73%) | 725 |
Home Depot Inc | HD | 345 | 2.06(0.60%) | 6136 |
Intel Corp | INTC | 47.32 | 0.43(0.92%) | 226263 |
International Business Machines Co... | IBM | 158.8 | -0.36(-0.23%) | 2793 |
Johnson & Johnson | JNJ | 160.8 | -0.33(-0.20%) | 9664 |
JPMorgan Chase and Co | JPM | 172 | -0.27(-0.16%) | 10226 |
Merck & Co Inc | MRK | 117.11 | -0.11(-0.09%) | 3983 |
Microsoft Corp | MSFT | 368.75 | 1.00(0.27%) | 212149 |
Nike | NKE | 102.47 | 0.39(0.38%) | 33372 |
Pfizer Inc | PFE | 29.37 | -0.10(-0.34%) | 153011 |
Starbucks Corporation, NASDAQ | SBUX | 92.91 | -0.08(-0.09%) | 18244 |
Tesla Motors, Inc., NASDAQ | TSLA | 237.18 | -0.31(-0.13%) | 927182 |
The Coca-Cola Co | KO | 59.61 | -0.06(-0.10%) | 37516 |
Verizon Communications Inc | VZ | 40.29 | 0.09(0.22%) | 127922 |
Visa | V | 259.4 | -0.29(-0.11%) | 2581 |
Wal-Mart Stores Inc | WMT | 156.44 | -0.27(-0.17%) | 3780 |