(company / ticker / price / change ($/%) / volume)
|
3M Co
|
MMM
|
109.4
|
0.30(0.28%)
|
2446
|
|
ALCOA INC.
|
AA
|
32.16
|
0.22(0.69%)
|
2492
|
|
ALTRIA GROUP INC.
|
MO
|
41.99
|
0.13(0.31%)
|
83274
|
|
Amazon.com Inc., NASDAQ
|
AMZN
|
152.04
|
0.67(0.45%)
|
699102
|
|
American Express Co
|
AXP
|
185.75
|
-1.02(-0.55%)
|
6612
|
|
Apple Inc.
|
AAPL
|
184.54
|
-0.60(-0.32%)
|
329378
|
|
AT&T Inc
|
T
|
16.94
|
-0.01(-0.06%)
|
21774
|
|
Boeing Co
|
BA
|
226.45
|
0.69(0.31%)
|
98744
|
|
Chevron Corp
|
CVX
|
146.3
|
0.60(0.41%)
|
15163
|
|
Cisco Systems Inc
|
CSCO
|
49.81
|
-0.10(-0.20%)
|
10478
|
|
Citigroup Inc., NYSE
|
C
|
53.35
|
-0.13(-0.24%)
|
31515
|
|
Exxon Mobil Corp
|
XOM
|
100.1
|
0.43(0.43%)
|
34025
|
|
Ford Motor Co.
|
F
|
11.86
|
0.02(0.17%)
|
34055
|
|
Freeport-McMoRan Copper & Gold Inc., NYSE
|
FCX
|
41.77
|
0.07(0.17%)
|
2092
|
|
General Electric Co
|
GE
|
128.9
|
0.12(0.09%)
|
3319
|
|
General Motors Company, NYSE
|
GM
|
36.57
|
0.03(0.08%)
|
16457
|
|
Goldman Sachs
|
GS
|
382.19
|
-1.55(-0.40%)
|
2305
|
|
Google Inc.
|
GOOG
|
142.39
|
-0.17(-0.12%)
|
77080
|
|
Home Depot Inc
|
HD
|
350.5
|
4.31(1.25%)
|
12468
|
|
Intel Corp
|
INTC
|
48.25
|
0.20(0.42%)
|
141556
|
|
International Business Machines Co...
|
IBM
|
160.24
|
0.16(0.10%)
|
2050
|
|
International Paper Company
|
IP
|
37.71
|
0.04(0.11%)
|
1106
|
|
Merck & Co Inc
|
MRK
|
118.25
|
-0.18(-0.15%)
|
2167
|
|
Microsoft Corp
|
MSFT
|
376.73
|
0.94(0.25%)
|
160626
|
|
Nike
|
NKE
|
102.78
|
0.04(0.04%)
|
14787
|
|
Pfizer Inc
|
PFE
|
29.45
|
0.05(0.17%)
|
88385
|
|
Procter & Gamble Co
|
PG
|
148.83
|
-0.47(-0.31%)
|
716733
|
|
Starbucks Corporation, NASDAQ
|
SBUX
|
93.2
|
0.11(0.12%)
|
8248
|
|
Tesla Motors, Inc., NASDAQ
|
TSLA
|
235.59
|
0.63(0.27%)
|
673873
|
|
The Coca-Cola Co
|
KO
|
59.99
|
-0.01(-0.02%)
|
6367
|
|
UnitedHealth Group Inc
|
UNH
|
539
|
0.63(0.12%)
|
844
|
|
Verizon Communications Inc
|
VZ
|
39
|
-0.04(-0.10%)
|
12135
|
|
Visa
|
V
|
263.12
|
-0.21(-0.08%)
|
1228
|
|
Wal-Mart Stores Inc
|
WMT
|
159.49
|
0.18(0.11%)
|
2784
|
|
Walt Disney Co
|
DIS
|
89.82
|
0.15(0.17%)
|
26462
|