(company / ticker / price / change ($/%) / volume)
3M Co | MMM | 108.26 | -0.04(-0.04%) | 1969 |
ALCOA INC. | AA | 31.7 | 0.05(0.16%) | 10862 |
ALTRIA GROUP INC. | MO | 41.1 | 0.04(0.10%) | 24677 |
Amazon.com Inc., NASDAQ | AMZN | 154.9 | 1.17(0.76%) | 807661 |
Apple Inc. | AAPL | 186.18 | -0.01(-0.01%) | 515752 |
AT&T Inc | T | 16.81 | -0.06(-0.36%) | 66662 |
Boeing Co | BA | 228.91 | 1.07(0.47%) | 93694 |
Caterpillar Inc | CAT | 293.4 | 0.05(0.02%) | 2876 |
Chevron Corp | CVX | 145.72 | 1.22(0.84%) | 47161 |
Cisco Systems Inc | CSCO | 50.05 | -0.19(-0.38%) | 14731 |
Citigroup Inc., NYSE | C | 52.45 | -0.57(-1.08%) | 310024 |
Exxon Mobil Corp | XOM | 99.2 | 0.51(0.52%) | 106059 |
FedEx Corporation, NYSE | FDX | 250.5 | -0.31(-0.12%) | 1903 |
Ford Motor Co. | F | 11.8 | -0.03(-0.25%) | 174692 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 41.28 | 0.13(0.32%) | 13348 |
General Electric Co | GE | 129.6 | -0.10(-0.08%) | 6635 |
General Motors Company, NYSE | GM | 36.18 | -0.13(-0.35%) | 27482 |
Goldman Sachs | GS | 381.07 | -0.89(-0.23%) | 2050 |
Google Inc. | GOOG | 144 | 0.20(0.14%) | 258972 |
Hewlett-Packard Co. | HPQ | 30.39 | 0.05(0.16%) | 6261 |
Home Depot Inc | HD | 356 | -0.80(-0.22%) | 6257 |
HONEYWELL INTERNATIONAL INC. | HON | 202.08 | -0.32(-0.16%) | 865 |
Intel Corp | INTC | 47.49 | 0.02(0.04%) | 160898 |
International Business Machines Co... | IBM | 160.7 | -0.53(-0.33%) | 5546 |
Johnson & Johnson | JNJ | 161.3 | -0.57(-0.35%) | 2088 |
JPMorgan Chase and Co | JPM | 170.5 | -0.52(-0.30%) | 16557 |
McDonald's Corp | MCD | 294.2 | 0.11(0.04%) | 81986 |
Merck & Co Inc | MRK | 118.52 | -0.34(-0.29%) | 5010 |
Microsoft Corp | MSFT | 384.61 | 1.84(0.48%) | 359668 |
Nike | NKE | 103.6 | -0.17(-0.16%) | 36319 |
Pfizer Inc | PFE | 29 | 0.01(0.03%) | 169712 |
Procter & Gamble Co | PG | 149.95 | 0.01(0.01%) | 3994 |
Starbucks Corporation, NASDAQ | SBUX | 93.22 | -0.28(-0.30%) | 9124 |
Tesla Motors, Inc., NASDAQ | TSLA | 232.25 | -1.69(-0.72%) | 2026009 |
The Coca-Cola Co | KO | 60.06 | -0.14(-0.24%) | 11592 |
UnitedHealth Group Inc | UNH | 539 | 1.36(0.25%) | 2926 |
Verizon Communications Inc | VZ | 39.05 | -0.03(-0.08%) | 15429 |
Visa | V | 264 | -0.56(-0.21%) | 2893 |
Wal-Mart Stores Inc | WMT | 161.05 | -0.24(-0.15%) | 4309 |
Walt Disney Co | DIS | 89.64 | 0.35(0.39%) | 67556 |