(company / ticker / price / change ($/%) / volume)
3M Co | MMM | 107 | -0.64(-0.59%) | 2954 |
ALCOA INC. | AA | 27.32 | -0.55(-1.97%) | 21012 |
ALTRIA GROUP INC. | MO | 40.9 | -0.07(-0.17%) | 8181 |
Amazon.com Inc., NASDAQ | AMZN | 151.8 | -1.36(-0.89%) | 242477 |
American Express Co | AXP | 180.24 | -0.73(-0.40%) | 451 |
AMERICAN INTERNATIONAL GROUP | AIG | 66.93 | -0.29(-0.43%) | 760 |
Apple Inc. | AAPL | 181.29 | -2.34(-1.27%) | 543200 |
AT&T Inc | T | 16.37 | -0.07(-0.43%) | 2396495 |
Boeing Co | BA | 199.09 | -1.43(-0.71%) | 146502 |
Caterpillar Inc | CAT | 283.13 | -4.10(-1.43%) | 6303 |
Chevron Corp | CVX | 142.7 | -0.99(-0.69%) | 23133 |
Cisco Systems Inc | CSCO | 50.44 | -0.15(-0.30%) | 65961 |
Citigroup Inc., NYSE | C | 51.27 | -0.60(-1.16%) | 54145 |
Deere & Company, NYSE | DE | 384 | -1.35(-0.35%) | 1913 |
E. I. du Pont de Nemours and Co | DD | 73.03 | -0.69(-0.94%) | 218 |
Exxon Mobil Corp | XOM | 96.99 | -0.70(-0.72%) | 128131 |
FedEx Corporation, NYSE | FDX | 243.5 | -1.54(-0.63%) | 5927 |
Ford Motor Co. | F | 11.18 | -0.28(-2.44%) | 411390 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 38.04 | -0.86(-2.21%) | 22815 |
General Electric Co | GE | 127.28 | -0.69(-0.54%) | 2299 |
General Motors Company, NYSE | GM | 34.85 | -0.54(-1.53%) | 70885 |
Goldman Sachs | GS | 376.6 | -3.85(-1.01%) | 4663 |
Google Inc. | GOOG | 143.01 | -1.07(-0.74%) | 73300 |
Hewlett-Packard Co. | HPQ | 28.99 | -0.10(-0.34%) | 11301 |
Intel Corp | INTC | 46.33 | -0.73(-1.55%) | 235289 |
International Business Machines Co... | IBM | 166.48 | -0.48(-0.29%) | 12918 |
Johnson & Johnson | JNJ | 160.34 | -0.18(-0.11%) | 96634 |
JPMorgan Chase and Co | JPM | 165.85 | -2.14(-1.27%) | 34304 |
Merck & Co Inc | MRK | 118.58 | 0.09(0.08%) | 2241 |
Microsoft Corp | MSFT | 389.21 | -1.06(-0.27%) | 305943 |
Nike | NKE | 101 | -0.72(-0.71%) | 36786 |
Pfizer Inc | PFE | 28.18 | -0.14(-0.49%) | 285996 |
Procter & Gamble Co | PG | 149.59 | -0.20(-0.13%) | 3099 |
Starbucks Corporation, NASDAQ | SBUX | 92.05 | -0.65(-0.70%) | 13713 |
Tesla Motors, Inc., NASDAQ | TSLA | 213.95 | -5.96(-2.71%) | 1953383 |
The Coca-Cola Co | KO | 59.8 | -0.19(-0.32%) | 9236 |
Travelers Companies Inc | TRV | 197 | 0.29(0.15%) | 438 |
UnitedHealth Group Inc | UNH | 520.5 | 1.35(0.26%) | 3502 |
Verizon Communications Inc | VZ | 39 | -0.29(-0.74%) | 60514 |
Visa | V | 264.58 | -0.66(-0.25%) | 1633 |
Wal-Mart Stores Inc | WMT | 161 | -0.83(-0.51%) | 1892 |
Walt Disney Co | DIS | 92.47 | -0.58(-0.62%) | 70584 |