(company / ticker / price / change ($/%) / volume)
3M Co | MMM | 96.38 | 0.40(0.42%) | 11411 |
ALCOA INC. | AA | 30.08 | 0.20(0.67%) | 2862 |
ALTRIA GROUP INC. | MO | 40.22 | 0.01(0.02%) | 10900 |
Amazon.com Inc., NASDAQ | AMZN | 158.9 | 1.15(0.73%) | 604779 |
American Express Co | AXP | 190.6 | 2.53(1.35%) | 236430 |
Apple Inc. | AAPL | 194.26 | 0.09(0.05%) | 403229 |
AT&T Inc | T | 17.16 | -0.02(-0.12%) | 47204 |
Boeing Co | BA | 203.33 | 1.45(0.72%) | 111735 |
Caterpillar Inc | CAT | 299.49 | -1.28(-0.43%) | 6950 |
Chevron Corp | CVX | 148.31 | -0.26(-0.18%) | 13439 |
Cisco Systems Inc | CSCO | 52.41 | 0.08(0.15%) | 11202 |
Citigroup Inc., NYSE | C | 53.85 | 0.12(0.22%) | 1109784 |
Exxon Mobil Corp | XOM | 102.05 | -0.08(-0.08%) | 90927 |
FedEx Corporation, NYSE | FDX | 253.1 | -0.03(-0.01%) | 1135 |
Ford Motor Co. | F | 11.39 | 0.05(0.44%) | 149377 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 39.6 | 0.16(0.41%) | 1168361 |
General Electric Co | GE | 130 | 0.07(0.05%) | 4653 |
General Motors Company, NYSE | GM | 35.3 | 0.14(0.40%) | 13917 |
Goldman Sachs | GS | 379 | -3.70(-0.97%) | 12382 |
Google Inc. | GOOG | 153.55 | -0.09(-0.06%) | 138133 |
Hewlett-Packard Co. | HPQ | 29.49 | -0.22(-0.74%) | 7022 |
HONEYWELL INTERNATIONAL INC. | HON | 203.7 | 1.14(0.56%) | 2353 |
Intel Corp | INTC | 45.03 | -4.52(-9.12%) | 4057980 |
International Business Machines Co... | IBM | 190.48 | 0.05(0.03%) | 58752 |
Johnson & Johnson | JNJ | 159.65 | 0.09(0.06%) | 4667 |
JPMorgan Chase and Co | JPM | 173.64 | 0.70(0.40%) | 8803 |
McDonald's Corp | MCD | 296 | -1.21(-0.41%) | 13009 |
Merck & Co Inc | MRK | 120.85 | 0.72(0.60%) | 4497 |
Microsoft Corp | MSFT | 403.89 | -0.98(-0.24%) | 153369 |
Nike | NKE | 101.5 | 0.73(0.72%) | 35362 |
Pfizer Inc | PFE | 27.53 | 0.06(0.22%) | 207186 |
Procter & Gamble Co | PG | 155.6 | -0.02(-0.01%) | 3426 |
Starbucks Corporation, NASDAQ | SBUX | 92.86 | 0.25(0.27%) | 10436 |
Tesla Motors, Inc., NASDAQ | TSLA | 185.7 | 3.07(1.68%) | 3005848 |
The Coca-Cola Co | KO | 59.3 | 0.14(0.24%) | 14207 |
Travelers Companies Inc | TRV | 212.5 | 0.98(0.46%) | 1644 |
UnitedHealth Group Inc | UNH | 493 | -0.40(-0.08%) | 4078 |
Verizon Communications Inc | VZ | 42.25 | -0.04(-0.09%) | 49901 |
Visa | V | 265.45 | -7.16(-2.63%) | 44067 |
Wal-Mart Stores Inc | WMT | 162.98 | 0.14(0.09%) | 6958 |
Walt Disney Co | DIS | 94.82 | -0.04(-0.04%) | 31445 |