(company / ticker / price / change ($/%) / volume)
ALCOA INC. | AA | 27.04 | 0.20(0.75%) | 15656 |
ALTRIA GROUP INC. | MO | 40.64 | 0.12(0.30%) | 10317 |
Amazon.com Inc., NASDAQ | AMZN | 169.5 | -0.81(-0.48%) | 319243 |
American Express Co | AXP | 205.79 | -0.15(-0.07%) | 484 |
Apple Inc. | AAPL | 187.65 | -0.03(-0.02%) | 1823382 |
AT&T Inc | T | 17.62 | -0.11(-0.62%) | 654089 |
Boeing Co | BA | 205.99 | -0.64(-0.31%) | 51904 |
Caterpillar Inc | CAT | 320.01 | -1.39(-0.43%) | 9753 |
Chevron Corp | CVX | 152.5 | 0.17(0.11%) | 5419 |
Cisco Systems Inc | CSCO | 50.42 | 0.91(1.84%) | 83921 |
Citigroup Inc., NYSE | C | 54.25 | -0.25(-0.46%) | 8128 |
Deere & Company, NYSE | DE | 388.51 | 2.48(0.64%) | 5124 |
E. I. du Pont de Nemours and Co | DD | 62.7 | 1.49(2.43%) | 24215 |
Exxon Mobil Corp | XOM | 101.81 | 0.26(0.26%) | 58973 |
FedEx Corporation, NYSE | FDX | 238.8 | 0.49(0.20%) | 1028 |
Ford Motor Co. | F | 11.64 | 0.05(0.43%) | 320118 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 38.98 | 0.30(0.78%) | 4573 |
General Electric Co | GE | 137.8 | 0.09(0.07%) | 4050 |
General Motors Company, NYSE | GM | 37.77 | -0.02(-0.05%) | 27179 |
Google Inc. | GOOG | 145.7 | 0.77(0.53%) | 259792 |
Hewlett-Packard Co. | HPQ | 28.38 | 0.05(0.18%) | 1196 |
Home Depot Inc | HD | 354.09 | -1.05(-0.30%) | 1898 |
HONEYWELL INTERNATIONAL INC. | HON | 193.5 | 0.49(0.25%) | 756 |
Intel Corp | INTC | 42.66 | 0.02(0.04%) | 134913 |
International Business Machines Co... | IBM | 183.7 | 0.28(0.15%) | 7739 |
International Paper Company | IP | 33.25 | 0.28(0.85%) | 1304 |
Johnson & Johnson | JNJ | 156 | 0.20(0.13%) | 2239 |
JPMorgan Chase and Co | JPM | 174.27 | -0.23(-0.13%) | 12692 |
McDonald's Corp | MCD | 284.9 | -1.07(-0.37%) | 12295 |
Merck & Co Inc | MRK | 126.76 | 0.58(0.46%) | 2111 |
Microsoft Corp | MSFT | 406.34 | 0.69(0.17%) | 143087 |
Nike | NKE | 99.74 | 0.06(0.06%) | 15028 |
Pfizer Inc | PFE | 26.61 | 0.04(0.15%) | 126571 |
Procter & Gamble Co | PG | 158 | -0.21(-0.13%) | 837 |
Starbucks Corporation, NASDAQ | SBUX | 92.7 | 0.19(0.21%) | 8387 |
Tesla Motors, Inc., NASDAQ | TSLA | 177.89 | -3.17(-1.75%) | 2112152 |
The Coca-Cola Co | KO | 59.95 | -0.09(-0.15%) | 12068 |
Travelers Companies Inc | TRV | 213.1 | 0.02(0.01%) | 183 |
Verizon Communications Inc | VZ | 41.34 | -0.04(-0.10%) | 14915 |
Wal-Mart Stores Inc | WMT | 168.7 | 0.04(0.02%) | 4259 |
Walt Disney Co | DIS | 97.1 | 0.45(0.47%) | 54249 |