Ekonomické zprávy
12.02.2024

Wall Street. Stocks before the bell

(company / ticker / price / change ($/%) / volume)


3M Co

MMM

93

0.10(0.11%)

4075

ALCOA INC.

AA

26.98

0.09(0.33%)

7188

Amazon.com Inc., NASDAQ

AMZN

174.64

0.19(0.11%)

393160

American Express Co

AXP

212.3

-0.17(-0.08%)

1650

Apple Inc.

AAPL

188.6

-0.25(-0.13%)

287263

Boeing Co

BA

209

-0.20(-0.10%)

116897

Caterpillar Inc

CAT

317.5

0.34(0.11%)

2175

Chevron Corp

CVX

151.33

0.29(0.19%)

7938

Cisco Systems Inc

CSCO

50.05

-0.08(-0.16%)

20920

Citigroup Inc., NYSE

C

53.38

-0.61(-1.13%)

542478

Deere & Company, NYSE

DE

382.5

1.21(0.32%)

2475

Exxon Mobil Corp

XOM

101.97

0.20(0.20%)

39937

Ford Motor Co.

F

12.69

0.01(0.08%)

98398

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

37.42

0.06(0.16%)

27531

General Electric Co

GE

139.51

0.23(0.17%)

7745

General Motors Company, NYSE

GM

38.51

-0.05(-0.13%)

6200

Google Inc.

GOOG

149.8

-0.42(-0.28%)

123978

Home Depot Inc

HD

364

0.85(0.23%)

1708

HONEYWELL INTERNATIONAL INC.

HON

195.17

0.33(0.17%)

511

Intel Corp

INTC

43.39

0.08(0.18%)

1002954

International Business Machines Co...

IBM

186.22

-0.12(-0.06%)

3922

Johnson & Johnson

JNJ

156.16

-0.60(-0.38%)

157765

JPMorgan Chase and Co

JPM

174.96

-0.05(-0.03%)

1498

McDonald's Corp

MCD

288.49

-0.98(-0.34%)

3208

Microsoft Corp

MSFT

420.34

-0.21(-0.05%)

160663

Nike

NKE

104.45

-0.05(-0.05%)

4691

Pfizer Inc

PFE

27.51

-0.05(-0.18%)

55894

Procter & Gamble Co

PG

156.91

-0.51(-0.32%)

976

Starbucks Corporation, NASDAQ

SBUX

97.25

-0.05(-0.05%)

136366

Tesla Motors, Inc., NASDAQ

TSLA

192.59

-0.98(-0.51%)

1275587

The Coca-Cola Co

KO

59.62

0.06(0.10%)

17183

UnitedHealth Group Inc

UNH

517.92

-0.30(-0.06%)

97229

Verizon Communications Inc

VZ

39.73

0.01(0.02%)

10082

Visa

V

277

0.57(0.21%)

1207

Wal-Mart Stores Inc

WMT

169.35

0.07(0.04%)

5818

Walt Disney Co

DIS

106.9

-1.49(-1.37%)

174659

Podívejte se také