(company / ticker / price / change ($/%) / volume)
3M Co | MMM | 91.88 | -0.42(-0.45%) | 2505 |
ALCOA INC. | AA | 26.38 | -0.32(-1.20%) | 12064 |
ALTRIA GROUP INC. | MO | 40.86 | -0.04(-0.10%) | 10916 |
Amazon.com Inc., NASDAQ | AMZN | 172.55 | -0.99(-0.57%) | 634071 |
American Express Co | AXP | 217.48 | -0.50(-0.23%) | 1166 |
Apple Inc. | AAPL | 182.55 | -0.08(-0.04%) | 1390316 |
AT&T Inc | T | 16.81 | -0.02(-0.12%) | 15623 |
Boeing Co | BA | 200.91 | -0.49(-0.24%) | 128375 |
Chevron Corp | CVX | 151.99 | -0.17(-0.11%) | 4040 |
Cisco Systems Inc | CSCO | 48.22 | -0.09(-0.20%) | 9481 |
Citigroup Inc., NYSE | C | 55.5 | -0.21(-0.38%) | 2401 |
E. I. du Pont de Nemours and Co | DD | 68.51 | -0.71(-1.03%) | 521 |
Exxon Mobil Corp | XOM | 104.05 | 0.02(0.02%) | 13886 |
Ford Motor Co. | F | 11.97 | -0.03(-0.25%) | 120324 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 37.75 | -0.41(-1.07%) | 12725 |
General Electric Co | GE | 153.75 | -0.24(-0.16%) | 4072 |
General Motors Company, NYSE | GM | 40.07 | -0.11(-0.27%) | 30347 |
Goldman Sachs | GS | 387.53 | -0.53(-0.14%) | 1845 |
Google Inc. | GOOG | 139.28 | -0.82(-0.59%) | 100946 |
Hewlett-Packard Co. | HPQ | 28.73 | -0.10(-0.35%) | 21959 |
Home Depot Inc | HD | 373.27 | -2.29(-0.61%) | 889 |
HONEYWELL INTERNATIONAL INC. | HON | 198.22 | 0.04(0.02%) | 750 |
Intel Corp | INTC | 42.49 | -0.24(-0.56%) | 535271 |
International Business Machines Co... | IBM | 185 | 0.13(0.07%) | 8233 |
Johnson & Johnson | JNJ | 160.89 | -0.09(-0.06%) | 591527 |
JPMorgan Chase and Co | JPM | 183 | -0.45(-0.25%) | 2790 |
McDonald's Corp | MCD | 294.05 | 0.29(0.10%) | 2848 |
Microsoft Corp | MSFT | 406.55 | -0.93(-0.23%) | 354985 |
Nike | NKE | 104.72 | -0.43(-0.41%) | 2064 |
Pfizer Inc | PFE | 26.91 | 0.02(0.07%) | 169104 |
Starbucks Corporation, NASDAQ | SBUX | 94.04 | -0.09(-0.10%) | 6183 |
Tesla Motors, Inc., NASDAQ | TSLA | 200.85 | 1.12(0.56%) | 1103556 |
The Coca-Cola Co | KO | 60.35 | 0.01(0.02%) | 14317 |
Travelers Companies Inc | TRV | 221.29 | -0.59(-0.27%) | 137 |
UnitedHealth Group Inc | UNH | 506.1 | -7.32(-1.43%) | 11439 |
Verizon Communications Inc | VZ | 39.94 | 0.01(0.03%) | 6304 |
Visa | V | 282.46 | -0.71(-0.25%) | 4222 |
Wal-Mart Stores Inc | WMT | 59.69 | 0.10(0.17%) | 35747 |
Walt Disney Co | DIS | 109 | -0.42(-0.38%) | 123795 |