Ekonomické zprávy
11.03.2024

Wall Street. Stocks before the bell

(company / ticker / price / change ($/%) / volume)


3M Co

MMM

93.61

-0.29(-0.31%)

5199

ALCOA INC.

AA

29.45

-0.40(-1.34%)

14502

ALTRIA GROUP INC.

MO

41.94

0.07(0.17%)

12304

Amazon.com Inc., NASDAQ

AMZN

174.31

-1.04(-0.59%)

207543

Apple Inc.

AAPL

171.73

1.00(0.59%)

660716

AT&T Inc

T

17.13

-0.07(-0.41%)

78875

Boeing Co

BA

193.7

-4.79(-2.41%)

245966

Caterpillar Inc

CAT

337.15

-2.04(-0.60%)

1643

Chevron Corp

CVX

150.19

0.31(0.21%)

16356

Cisco Systems Inc

CSCO

49.4

-0.10(-0.20%)

17968

Citigroup Inc., NYSE

C

57.11

-0.40(-0.70%)

15807

E. I. du Pont de Nemours and Co

DD

71.01

-0.39(-0.55%)

1251

Exxon Mobil Corp

XOM

108.19

-0.19(-0.18%)

18537

FedEx Corporation, NYSE

FDX

247.27

-0.41(-0.17%)

602

Ford Motor Co.

F

12.13

-0.05(-0.41%)

119376

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

39.48

-0.37(-0.93%)

62645

General Electric Co

GE

167.15

-0.81(-0.48%)

31130

General Motors Company, NYSE

GM

39.37

-0.13(-0.33%)

9754

Google Inc.

GOOG

136.38

0.09(0.07%)

150720

Hewlett-Packard Co.

HPQ

30.58

-0.16(-0.52%)

7047

Home Depot Inc

HD

371.89

-1.46(-0.39%)

1821

HONEYWELL INTERNATIONAL INC.

HON

200.21

-0.54(-0.27%)

2612

Intel Corp

INTC

43.82

-0.18(-0.41%)

802591

International Business Machines Co...

IBM

195.29

-0.66(-0.34%)

9448

International Paper Company

IP

36.1

-0.14(-0.39%)

161

Johnson & Johnson

JNJ

159.55

0.03(0.02%)

5509

JPMorgan Chase and Co

JPM

187.5

-0.72(-0.38%)

3383

McDonald's Corp

MCD

292

-0.55(-0.19%)

2651

Merck & Co Inc

MRK

123.41

-0.09(-0.07%)

1255

Microsoft Corp

MSFT

403.34

-2.88(-0.71%)

145714

Nike

NKE

99.04

-0.12(-0.12%)

8377

Pfizer Inc

PFE

27.35

0.13(0.48%)

924595

Procter & Gamble Co

PG

161.96

1.61(1.00%)

144788

Tesla Motors, Inc., NASDAQ

TSLA

175.94

0.60(0.34%)

1173111

The Coca-Cola Co

KO

59.63

0.11(0.18%)

37926

Travelers Companies Inc

TRV

217.5

-0.95(-0.43%)

535

UnitedHealth Group Inc

UNH

475.11

-1.46(-0.31%)

6147

Verizon Communications Inc

VZ

39.53

0.02(0.04%)

14318

Visa

V

279.83

-0.21(-0.08%)

6077

Wal-Mart Stores Inc

WMT

60.35

0.23(0.38%)

32115

Walt Disney Co

DIS

110.3

-0.02(-0.02%)

34388

Podívejte se také