(company / ticker / price / change ($/%) / volume)
3M Co | MMM | 93.31 | -0.71(-0.76%) | 56265 |
ALCOA INC. | AA | 34.1 | 0.08(0.24%) | 49396 |
Amazon.com Inc., NASDAQ | AMZN | 179.74 | -1.23(-0.68%) | 281976 |
American Express Co | AXP | 226.25 | -1.36(-0.60%) | 3085 |
Apple Inc. | AAPL | 169.04 | -0.99(-0.58%) | 381214 |
AT&T Inc | T | 17.42 | -0.08(-0.46%) | 58772 |
Boeing Co | BA | 188.6 | -0.90(-0.47%) | 38503 |
Caterpillar Inc | CAT | 362.52 | -1.22(-0.34%) | 3939 |
Chevron Corp | CVX | 160.1 | 1.02(0.64%) | 32662 |
Cisco Systems Inc | CSCO | 50 | -0.04(-0.08%) | 20335 |
Citigroup Inc., NYSE | C | 63.05 | -0.41(-0.65%) | 38433 |
Deere & Company, NYSE | DE | 402.91 | -1.23(-0.30%) | 1053 |
E. I. du Pont de Nemours and Co | DD | 76.77 | -0.43(-0.56%) | 1246 |
Exxon Mobil Corp | XOM | 117.99 | 1.00(0.85%) | 80147 |
Ford Motor Co. | F | 13.16 | -0.13(-0.98%) | 103173 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 47.75 | 0.42(0.89%) | 64775 |
General Electric Co | GE | 140.35 | 0.50(0.35%) | 123158 |
General Motors Company, NYSE | GM | 44.9 | -0.50(-1.10%) | 47092 |
Google Inc. | GOOG | 154.45 | -2.05(-1.31%) | 163602 |
Hewlett-Packard Co. | HPQ | 30.18 | -0.20(-0.66%) | 4137 |
Home Depot Inc | HD | 366 | -2.03(-0.55%) | 14045 |
HONEYWELL INTERNATIONAL INC. | HON | 201.37 | -0.64(-0.32%) | 447 |
Intel Corp | INTC | 43.93 | -0.59(-1.33%) | 661567 |
International Business Machines Co... | IBM | 188.59 | -1.24(-0.65%) | 4429 |
International Paper Company | IP | 38.89 | -0.14(-0.36%) | 200 |
Johnson & Johnson | JNJ | 157.69 | -0.09(-0.06%) | 1995 |
JPMorgan Chase and Co | JPM | 197.75 | -1.19(-0.60%) | 19532 |
McDonald's Corp | MCD | 279.16 | -1.06(-0.38%) | 1130 |
Merck & Co Inc | MRK | 131.34 | 0.35(0.27%) | 208543 |
Microsoft Corp | MSFT | 420.68 | -3.89(-0.92%) | 129591 |
Nike | NKE | 92.1 | -0.46(-0.50%) | 628636 |
Pfizer Inc | PFE | 27.61 | -0.11(-0.40%) | 124995 |
Procter & Gamble Co | PG | 159.89 | -0.69(-0.43%) | 1404 |
Starbucks Corporation, NASDAQ | SBUX | 91.2 | -0.33(-0.36%) | 5616 |
Tesla Motors, Inc., NASDAQ | TSLA | 169.26 | -5.96(-3.40%) | 1681620 |
The Coca-Cola Co | KO | 60.53 | -0.15(-0.25%) | 24769 |
UnitedHealth Group Inc | UNH | 467 | -22.70(-4.64%) | 41080 |
Verizon Communications Inc | VZ | 42.27 | -0.01(-0.02%) | 23573 |
Visa | V | 277.9 | -0.38(-0.14%) | 123005 |
Wal-Mart Stores Inc | WMT | 59.86 | -0.14(-0.23%) | 29646 |
Walt Disney Co | DIS | 119.9 | -1.63(-1.34%) | 53851 |