Ekonomické zprávy
05.09.2024

Wall Street. Stocks before the bell

(company / ticker / price / change ($/%) / volume)


3M Co

MMM

131.8

-0.35(-0.26%)

1010

ALCOA INC.

AA

30.74

0.26(0.85%)

2052

ALTRIA GROUP INC.

MO

54.82

0.11(0.20%)

24267

Amazon.com Inc., NASDAQ

AMZN

175.1

1.77(1.02%)

588592

American Express Co

AXP

251.8

0.06(0.02%)

604

Apple Inc.

AAPL

220.5

-0.35(-0.16%)

355790

AT&T Inc

T

20.51

-0.06(-0.29%)

35840

Boeing Co

BA

163.2

-0.02(-0.01%)

18483

Caterpillar Inc

CAT

336

-0.75(-0.22%)

884

Chevron Corp

CVX

142.73

0.66(0.46%)

24560

Cisco Systems Inc

CSCO

49.65

-0.05(-0.10%)

960809

Citigroup Inc., NYSE

C

61

0.04(0.07%)

12150

E. I. du Pont de Nemours and Co

DD

81.46

-0.24(-0.29%)

473

Exxon Mobil Corp

XOM

114.6

0.54(0.47%)

3291594

FedEx Corporation, NYSE

FDX

297.35

4.51(1.54%)

209

Ford Motor Co.

F

10.98

0.03(0.27%)

173039

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

41.86

0.25(0.60%)

27900

General Electric Co

GE

166.64

0.28(0.17%)

30387

General Motors Company, NYSE

GM

48.05

-0.40(-0.83%)

16589

Goldman Sachs

GS

491.69

1.05(0.21%)

1605

Google Inc.

GOOG

156.9

-0.91(-0.58%)

95939

Hewlett-Packard Co.

HPQ

35.21

-0.12(-0.34%)

1413

Home Depot Inc

HD

364.6

-0.07(-0.02%)

6560

HONEYWELL INTERNATIONAL INC.

HON

206.05

0.51(0.25%)

2913

Intel Corp

INTC

19.19

-0.24(-1.24%)

1497410

International Business Machines Co...

IBM

203.65

-0.46(-0.23%)

4300

International Paper Company

IP

47.25

-0.06(-0.13%)

4288

Johnson & Johnson

JNJ

167.05

-0.31(-0.19%)

7191

JPMorgan Chase and Co

JPM

219.6

0.27(0.12%)

4583

Merck & Co Inc

MRK

116.21

0.41(0.35%)

8719

Microsoft Corp

MSFT

406.36

-2.54(-0.62%)

97820

Nike

NKE

81.01

-0.01(-0.01%)

10331

Pfizer Inc

PFE

28.36

-0.03(-0.11%)

106751

Procter & Gamble Co

PG

175.7

-0.20(-0.11%)

4146

Starbucks Corporation, NASDAQ

SBUX

92.04

-0.29(-0.31%)

10767

Tesla Motors, Inc., NASDAQ

TSLA

225

5.59(2.55%)

3849927

The Coca-Cola Co

KO

72.5

-0.06(-0.08%)

1424731

UnitedHealth Group Inc

UNH

605.76

1.58(0.26%)

558

Verizon Communications Inc

VZ

41.5

0.02(0.04%)

154362

Visa

V

280.4

-0.09(-0.03%)

9995

Wal-Mart Stores Inc

WMT

77.29

0.05(0.06%)

5445

Walt Disney Co

DIS

89.05

-0.20(-0.22%)

100141

Podívejte se také