Ekonomické zprávy
09.09.2024

Wall Street. Stocks before the bell

(company / ticker / price / change ($/%) / volume)


3M Co

MMM

128.61

0.01(0.01%)

2422

ALCOA INC.

AA

28.74

0.21(0.74%)

33192

Amazon.com Inc., NASDAQ

AMZN

173.44

2.05(1.20%)

334756

American Express Co

AXP

246.45

2.39(0.98%)

3665

Apple Inc.

AAPL

220.92

0.10(0.05%)

515346

AT&T Inc

T

20.97

-0.00(-0.01%)

44041

Boeing Co

BA

162.9

5.28(3.35%)

397725

Caterpillar Inc

CAT

330

0.64(0.19%)

2183

Chevron Corp

CVX

139.16

0.60(0.43%)

19127

Cisco Systems Inc

CSCO

48.69

0.19(0.39%)

21456

Citigroup Inc., NYSE

C

59.5

0.41(0.69%)

13191

Deere & Company, NYSE

DE

383.23

1.67(0.44%)

1777

Exxon Mobil Corp

XOM

113.15

0.51(0.45%)

23594

Ford Motor Co.

F

10.63

0.05(0.47%)

311361

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

40.55

0.55(1.38%)

47862

General Electric Co

GE

162.02

0.79(0.49%)

5583

General Motors Company, NYSE

GM

47.34

0.20(0.42%)

3894

Goldman Sachs

GS

483

3.39(0.71%)

4559

Google Inc.

GOOG

152.63

0.70(0.46%)

137562

Hewlett-Packard Co.

HPQ

34.28

0.46(1.36%)

714

Home Depot Inc

HD

359.88

-0.17(-0.05%)

3746

HONEYWELL INTERNATIONAL INC.

HON

198.75

0.62(0.31%)

2601

Intel Corp

INTC

18.98

0.09(0.48%)

1013341

International Business Machines Co...

IBM

201.13

0.39(0.19%)

6121

International Paper Company

IP

46.8

-0.31(-0.66%)

36026

Johnson & Johnson

JNJ

164.5

0.12(0.07%)

3092

JPMorgan Chase and Co

JPM

213.51

1.05(0.49%)

10852

McDonald's Corp

MCD

289.93

0.42(0.15%)

1840

Merck & Co Inc

MRK

114.75

-3.09(-2.62%)

130509

Microsoft Corp

MSFT

405.42

3.72(0.93%)

123762

Nike

NKE

80.99

0.36(0.45%)

19087

Pfizer Inc

PFE

28.6

0.04(0.14%)

64237

Procter & Gamble Co

PG

175.99

0.40(0.23%)

3691

Starbucks Corporation, NASDAQ

SBUX

91.33

0.18(0.20%)

5643

Tesla Motors, Inc., NASDAQ

TSLA

215.68

4.95(2.35%)

1598418

The Coca-Cola Co

KO

71.18

0.04(0.06%)

39993

Verizon Communications Inc

VZ

41.2

0.05(0.12%)

58204

Visa

V

280.21

0.84(0.30%)

4768

Wal-Mart Stores Inc

WMT

76.83

0.19(0.25%)

19684

Walt Disney Co

DIS

88.22

0.28(0.32%)

33630

Podívejte se také