(company / ticker / price / change ($/%) / volume)
3M Co | MMM | 133.75 | -0.09(-0.07%) | 1072 |
ALCOA INC. | AA | 34.65 | -0.27(-0.77%) | 27419 |
ALTRIA GROUP INC. | MO | 50.35 | 0.12(0.24%) | 12964 |
Amazon.com Inc., NASDAQ | AMZN | 190.6 | 0.73(0.38%) | 289961 |
Apple Inc. | AAPL | 229.52 | 0.65(0.28%) | 634219 |
AT&T Inc | T | 21.38 | 0.02(0.09%) | 24478 |
Boeing Co | BA | 154.24 | -0.35(-0.23%) | 153421 |
Caterpillar Inc | CAT | 371.75 | -1.56(-0.42%) | 5717 |
Chevron Corp | CVX | 144.75 | -0.24(-0.17%) | 6966 |
Cisco Systems Inc | CSCO | 51.35 | -0.09(-0.18%) | 13956 |
Citigroup Inc., NYSE | C | 63.03 | 0.01(0.02%) | 18671 |
Deere & Company, NYSE | DE | 409 | -0.73(-0.18%) | 2880 |
Exxon Mobil Corp | XOM | 115.92 | -0.08(-0.07%) | 11518 |
FedEx Corporation, NYSE | FDX | 261.5 | -38.89(-12.95%) | 444149 |
Ford Motor Co. | F | 10.86 | -0.06(-0.55%) | 400372 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 45.13 | -0.01(-0.02%) | 34685 |
General Electric Co | GE | 185.8 | -0.36(-0.19%) | 7715 |
General Motors Company, NYSE | GM | 47.65 | -0.97(-2.00%) | 15594 |
Goldman Sachs | GS | 504.5 | 0.67(0.13%) | 9145 |
Google Inc. | GOOG | 165.02 | 1.78(1.09%) | 148613 |
Home Depot Inc | HD | 389.75 | -0.59(-0.15%) | 1767 |
Intel Corp | INTC | 21.01 | -0.13(-0.61%) | 895402 |
International Business Machines Co... | IBM | 213.7 | -0.19(-0.09%) | 4497 |
International Paper Company | IP | 50.39 | 0.41(0.82%) | 6851 |
JPMorgan Chase and Co | JPM | 210.83 | 0.35(0.17%) | 7865 |
McDonald's Corp | MCD | 293.81 | -0.04(-0.01%) | 968 |
Merck & Co Inc | MRK | 117.63 | 0.40(0.34%) | 68590 |
Microsoft Corp | MSFT | 439.18 | 0.49(0.11%) | 68921 |
Nike | NKE | 87.7 | 6.72(8.30%) | 1490723 |
Pfizer Inc | PFE | 29.69 | 0.03(0.10%) | 46227 |
Procter & Gamble Co | PG | 171.67 | 0.13(0.08%) | 1617 |
Starbucks Corporation, NASDAQ | SBUX | 97.19 | 0.29(0.30%) | 195022 |
Tesla Motors, Inc., NASDAQ | TSLA | 243.69 | -0.23(-0.09%) | 1432776 |
The Coca-Cola Co | KO | 70.8 | 0.18(0.25%) | 62794 |
UnitedHealth Group Inc | UNH | 579.38 | 2.31(0.40%) | 796 |
Verizon Communications Inc | VZ | 44 | 0.06(0.14%) | 58828 |
Visa | V | 285.85 | 0.61(0.21%) | 4651 |
Wal-Mart Stores Inc | WMT | 78.25 | 0.21(0.27%) | 135749 |
Walt Disney Co | DIS | 93.41 | -0.04(-0.05%) | 21918 |