Ekonomické zprávy
08.10.2024

Wall Street. Stocks before the bell

(company / ticker / price / change ($/%) / volume)


3M Co

MMM

134.35

-0.50(-0.37%)

367127

ALCOA INC.

AA

38.3

-1.17(-2.96%)

136971

ALTRIA GROUP INC.

MO

49.94

0.02(0.04%)

12677

Amazon.com Inc., NASDAQ

AMZN

181.67

0.87(0.48%)

400902

American Express Co

AXP

270.47

-3.32(-1.21%)

35852

AMERICAN INTERNATIONAL GROUP

AIG

74.3

0.66(0.89%)

344

Apple Inc.

AAPL

223.25

1.56(0.70%)

1241969

AT&T Inc

T

21.76

-0.02(-0.09%)

43449

Boeing Co

BA

156.17

0.26(0.17%)

32887

Caterpillar Inc

CAT

392.25

-6.00(-1.51%)

18473

Chevron Corp

CVX

149.61

-1.51(-1.00%)

22786

Cisco Systems Inc

CSCO

52.46

-0.05(-0.10%)

5266

Citigroup Inc., NYSE

C

62.7

0.10(0.16%)

11845

Deere & Company, NYSE

DE

402.91

-3.13(-0.77%)

3275

Exxon Mobil Corp

XOM

124.1

-1.27(-1.01%)

67418

FedEx Corporation, NYSE

FDX

260.8

0.30(0.12%)

2428

Ford Motor Co.

F

10.52

0.03(0.29%)

179885

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

48.8

-1.99(-3.92%)

140089

General Electric Co

GE

186.95

0.99(0.53%)

3163

General Motors Company, NYSE

GM

46.1

0.12(0.26%)

17745

Google Inc.

GOOG

164.93

0.54(0.33%)

104332

Hewlett-Packard Co.

HPQ

36.1

0.19(0.53%)

3814

Home Depot Inc

HD

409.5

1.44(0.35%)

615032

HONEYWELL INTERNATIONAL INC.

HON

207.5

4.17(2.05%)

31033

Intel Corp

INTC

22.25

-0.13(-0.58%)

595452

International Business Machines Co...

IBM

227.6

0.48(0.21%)

8811

International Paper Company

IP

47

-0.69(-1.45%)

40144

Johnson & Johnson

JNJ

160

0.47(0.29%)

38956

JPMorgan Chase and Co

JPM

211.98

1.05(0.50%)

7286

McDonald's Corp

MCD

302.52

1.67(0.56%)

4774

Merck & Co Inc

MRK

108.48

-0.11(-0.10%)

12429

Microsoft Corp

MSFT

409.57

0.03(0.01%)

462678

Nike

NKE

80.21

-0.62(-0.77%)

125025

Pfizer Inc

PFE

29.26

0.06(0.21%)

1019352

Procter & Gamble Co

PG

167.18

0.06(0.04%)

3598

Starbucks Corporation, NASDAQ

SBUX

95.51

-0.58(-0.60%)

24265

Tesla Motors, Inc., NASDAQ

TSLA

243

2.17(0.90%)

1179488

The Coca-Cola Co

KO

68.92

-0.09(-0.13%)

33236

Travelers Companies Inc

TRV

226

0.03(0.01%)

299

Verizon Communications Inc

VZ

43.86

0.02(0.05%)

59265

Visa

V

274.5

0.71(0.26%)

5015

Wal-Mart Stores Inc

WMT

79.32

0.22(0.28%)

193734

Walt Disney Co

DIS

92.34

-0.05(-0.05%)

45027

Podívejte se také