(company / ticker / price / change ($/%) / volume)
3M Co | MMM | 135.87 | -0.14(-0.10%) | 953 |
ALCOA INC. | AA | 24.95 | -0.06(-0.24%) | 36132 |
ALTRIA GROUP INC. | MO | 57.17 | 0.04(0.07%) | 10308 |
Amazon.com Inc., NASDAQ | AMZN | 181.8 | -0.32(-0.18%) | 284094 |
American Express Co | AXP | 255 | -0.38(-0.15%) | 3790 |
Apple Inc. | AAPL | 200.98 | -1.54(-0.76%) | 873258 |
AT&T Inc | T | 27.22 | 0.02(0.07%) | 868268 |
Boeing Co | BA | 154.4 | -4.88(-3.06%) | 586830 |
Caterpillar Inc | CAT | 298.89 | 0.77(0.26%) | 4560 |
Chevron Corp | CVX | 134.79 | -0.53(-0.39%) | 32320 |
Cisco Systems Inc | CSCO | 57.48 | 0.07(0.12%) | 11314 |
Citigroup Inc., NYSE | C | 64.1 | 0.88(1.39%) | 549403 |
E. I. du Pont de Nemours and Co | DD | 60.81 | -0.16(-0.26%) | 21002 |
Exxon Mobil Corp | XOM | 103.13 | -0.26(-0.25%) | 27476 |
FedEx Corporation, NYSE | FDX | 209.3 | -1.15(-0.55%) | 477 |
Ford Motor Co. | F | 9.67 | -0.04(-0.42%) | 383452 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 33.2 | -0.40(-1.19%) | 56281 |
General Electric Co | GE | 184.5 | -1.50(-0.81%) | 21473 |
General Motors Company, NYSE | GM | 44.76 | -0.38(-0.84%) | 77080 |
Goldman Sachs | GS | 504 | 0.02(0.00%) | 28505 |
Google Inc. | GOOG | 162.07 | 0.60(0.37%) | 111338 |
Hewlett-Packard Co. | HPQ | 24.08 | 0.04(0.17%) | 5362 |
Home Depot Inc | HD | 359 | 1.80(0.50%) | 910 |
Intel Corp | INTC | 20.21 | -0.10(-0.49%) | 860959 |
International Business Machines Co... | IBM | 238.33 | -0.73(-0.31%) | 1425 |
International Paper Company | IP | 47.47 | -0.11(-0.23%) | 2032 |
Johnson & Johnson | JNJ | 153.37 | -0.99(-0.64%) | 127836 |
McDonald's Corp | MCD | 316 | -0.07(-0.02%) | 3762 |
Merck & Co Inc | MRK | 79.2 | 0.03(0.04%) | 146572 |
Microsoft Corp | MSFT | 388.95 | 1.14(0.29%) | 86788 |
Nike | NKE | 55.13 | -0.28(-0.51%) | 201619 |
Pfizer Inc | PFE | 22.1 | -0.02(-0.09%) | 181100 |
Procter & Gamble Co | PG | 169.15 | 0.02(0.01%) | 4134 |
Starbucks Corporation, NASDAQ | SBUX | 85.31 | -0.18(-0.21%) | 9808 |
Tesla Motors, Inc., NASDAQ | TSLA | 250.31 | -2.04(-0.81%) | 1902598 |
The Coca-Cola Co | KO | 72.26 | -0.19(-0.26%) | 13147 |
Travelers Companies Inc | TRV | 251.01 | 0.17(0.07%) | 1723 |
UnitedHealth Group Inc | UNH | 585.99 | -1.07(-0.18%) | 4299 |
Verizon Communications Inc | VZ | 44.25 | -0.05(-0.11%) | 32172 |
Visa | V | 335.46 | 0.28(0.08%) | 6268 |
Wal-Mart Stores Inc | WMT | 94.92 | 0.19(0.20%) | 48276 |
Walt Disney Co | DIS | 84.6 | -0.06(-0.07%) | 17234 |