(company / ticker / price / change ($/%) / volume)
3M Co | MMM | 129.72 | -0.49(-0.38%) | 2123 |
ALCOA INC. | AA | 23.25 | -0.07(-0.30%) | 25504 |
ALTRIA GROUP INC. | MO | 58.31 | 0.15(0.26%) | 22816 |
Amazon.com Inc., NASDAQ | AMZN | 169.48 | -3.13(-1.81%) | 544652 |
American Express Co | AXP | 248.94 | -2.37(-0.94%) | 3053 |
Apple Inc. | AAPL | 191.96 | -5.02(-2.55%) | 502423 |
AT&T Inc | T | 27.2 | 0.05(0.18%) | 36519 |
Boeing Co | BA | 159.23 | -2.67(-1.65%) | 58778 |
Caterpillar Inc | CAT | 291 | -1.84(-0.63%) | 4463 |
Chevron Corp | CVX | 136.75 | -1.12(-0.81%) | 19622 |
Cisco Systems Inc | CSCO | 55.26 | -0.50(-0.90%) | 6724 |
Citigroup Inc., NYSE | C | 62.5 | -0.75(-1.19%) | 25859 |
E. I. du Pont de Nemours and Co | DD | 59.5 | -0.64(-1.06%) | 975 |
Exxon Mobil Corp | XOM | 106.25 | -0.67(-0.63%) | 22256 |
FedEx Corporation, NYSE | FDX | 206.18 | -1.37(-0.66%) | 579 |
Ford Motor Co. | F | 9.53 | -0.10(-1.04%) | 265855 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 32.97 | 0.07(0.21%) | 51326 |
General Electric Co | GE | 179.95 | -1.84(-1.01%) | 14937 |
General Motors Company, NYSE | GM | 44.2 | -0.37(-0.83%) | 3771 |
Goldman Sachs | GS | 503.5 | -5.99(-1.18%) | 6387 |
Google Inc. | GOOG | 151.5 | -1.86(-1.21%) | 106178 |
Hewlett-Packard Co. | HPQ | 23.45 | -0.38(-1.59%) | 4593 |
Home Depot Inc | HD | 353 | -2.06(-0.58%) | 1892 |
Intel Corp | INTC | 18.71 | -0.22(-1.16%) | 1446479 |
International Business Machines Co... | IBM | 235.28 | -3.53(-1.48%) | 3324 |
International Paper Company | IP | 46.32 | 0.04(0.09%) | 208 |
Johnson & Johnson | JNJ | 156.27 | -1.20(-0.76%) | 6439 |
JPMorgan Chase and Co | JPM | 229.68 | -2.28(-0.98%) | 10368 |
McDonald's Corp | MCD | 310 | -1.30(-0.42%) | 4593 |
Microsoft Corp | MSFT | 364.13 | -3.65(-0.99%) | 89753 |
Nike | NKE | 55.14 | -0.62(-1.11%) | 87261 |
Pfizer Inc | PFE | 22.09 | -0.05(-0.23%) | 134190 |
Procter & Gamble Co | PG | 170.27 | 0.70(0.41%) | 2707 |
Starbucks Corporation, NASDAQ | SBUX | 80.88 | -0.62(-0.76%) | 7773 |
Tesla Motors, Inc., NASDAQ | TSLA | 231.44 | -9.93(-4.11%) | 2638497 |
The Coca-Cola Co | KO | 73.4 | 0.40(0.55%) | 46590 |
Travelers Companies Inc | TRV | 254.2 | -1.66(-0.65%) | 1409 |
UnitedHealth Group Inc | UNH | 453.78 | -0.33(-0.07%) | 52429 |
Verizon Communications Inc | VZ | 44.06 | 0.02(0.05%) | 40803 |
Visa | V | 328.3 | -1.31(-0.40%) | 6335 |
Wal-Mart Stores Inc | WMT | 93.19 | -0.03(-0.03%) | 38898 |
Walt Disney Co | DIS | 85 | 0.19(0.22%) | 37539 |