(company / ticker / price / change ($/%) / volume)
3M Co | MMM | 108.55 | -0.19(-0.17%) | 1973 |
ALCOA INC. | AA | 34.61 | -0.20(-0.57%) | 6473 |
ALTRIA GROUP INC. | MO | 40.24 | 0.06(0.14%) | 18907 |
Amazon.com Inc., NASDAQ | AMZN | 153.9 | 0.56(0.37%) | 156293 |
AMERICAN INTERNATIONAL GROUP | AIG | 67.85 | 0.70(1.04%) | 1069 |
Apple Inc. | AAPL | 193.65 | 0.50(0.26%) | 301876 |
AT&T Inc | T | 16.57 | -0.01(-0.06%) | 29632 |
Boeing Co | BA | 261.56 | -0.54(-0.21%) | 28320 |
Chevron Corp | CVX | 151.52 | -0.39(-0.26%) | 4276 |
Cisco Systems Inc | CSCO | 50.55 | 0.11(0.22%) | 2801 |
Exxon Mobil Corp | XOM | 101.46 | -0.20(-0.20%) | 34018 |
FedEx Corporation, NYSE | FDX | 251.2 | 0.26(0.10%) | 6258 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 43.1 | -0.10(-0.23%) | 566 |
General Electric Co | GE | 128 | -0.20(-0.16%) | 4485 |
Google Inc. | GOOG | 142.11 | 0.67(0.47%) | 69960 |
HONEYWELL INTERNATIONAL INC. | HON | 208.93 | -0.09(-0.04%) | 188 |
Intel Corp | INTC | 50.92 | 0.16(0.32%) | 114381 |
International Paper Company | IP | 36.15 | -0.32(-0.88%) | 183 |
Johnson & Johnson | JNJ | 156.2 | -0.15(-0.10%) | 196201 |
JPMorgan Chase and Co | JPM | 169.9 | 0.50(0.30%) | 3758 |
McDonald's Corp | MCD | 294.3 | -0.25(-0.08%) | 646 |
Merck & Co Inc | MRK | 108.23 | 0.25(0.23%) | 789 |
Microsoft Corp | MSFT | 375.37 | 1.30(0.35%) | 79384 |
Nike | NKE | 107.36 | 0.23(0.21%) | 60246 |
Pfizer Inc | PFE | 28.69 | 0.08(0.28%) | 114364 |
Procter & Gamble Co | PG | 146 | -0.06(-0.04%) | 1084 |
Starbucks Corporation, NASDAQ | SBUX | 95.28 | -0.01(-0.01%) | 9361 |
Tesla Motors, Inc., NASDAQ | TSLA | 264.15 | 2.71(1.04%) | 1205497 |
The Coca-Cola Co | KO | 58.63 | -0.08(-0.14%) | 11786 |
UnitedHealth Group Inc | UNH | 524 | 1.21(0.23%) | 983 |
Verizon Communications Inc | VZ | 37.33 | 0.02(0.05%) | 12802 |
Wal-Mart Stores Inc | WMT | 157.89 | 0.01(0.01%) | 5208 |
Walt Disney Co | DIS | 90.2 | -0.18(-0.20%) | 53328 |