(company / ticker / price / change ($/%) / volume)
3M Co | MMM | 108.03 | 0.24(0.22%) | 3241 |
ALCOA INC. | AA | 31.24 | -0.25(-0.79%) | 16700 |
ALTRIA GROUP INC. | MO | 41.49 | 0.09(0.22%) | 12353 |
Amazon.com Inc., NASDAQ | AMZN | 145.88 | -2.59(-1.74%) | 1092570 |
American Express Co | AXP | 187.77 | 2.05(1.10%) | 5514 |
AMERICAN INTERNATIONAL GROUP | AIG | 68.04 | -0.57(-0.83%) | 236 |
Apple Inc. | AAPL | 181.96 | -2.29(-1.24%) | 942367 |
AT&T Inc | T | 17.26 | 0.03(0.18%) | 58341 |
Boeing Co | BA | 244.81 | 0.90(0.37%) | 39034 |
Caterpillar Inc | CAT | 284.6 | 0.30(0.11%) | 4826 |
Chevron Corp | CVX | 153.6 | 1.27(0.83%) | 39026 |
Cisco Systems Inc | CSCO | 50.47 | -0.04(-0.08%) | 6172 |
Citigroup Inc., NYSE | C | 53.8 | 0.16(0.30%) | 160300 |
Exxon Mobil Corp | XOM | 104.08 | 0.86(0.83%) | 113917 |
Ford Motor Co. | F | 11.7 | -0.01(-0.09%) | 241490 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 41 | -0.37(-0.89%) | 1031895 |
General Electric Co | GE | 124.22 | 0.16(0.13%) | 7080 |
General Motors Company, NYSE | GM | 35.6 | 0.33(0.94%) | 147648 |
Goldman Sachs | GS | 382.78 | 0.99(0.26%) | 1280 |
Google Inc. | GOOG | 140.57 | 0.21(0.15%) | 98563 |
Home Depot Inc | HD | 340.39 | 2.13(0.63%) | 11255 |
HONEYWELL INTERNATIONAL INC. | HON | 205.56 | 1.03(0.50%) | 1153 |
Intel Corp | INTC | 45.46 | -1.59(-3.38%) | 968684 |
International Business Machines Co... | IBM | 160.45 | 0.35(0.22%) | 1689 |
International Paper Company | IP | 36.68 | 0.33(0.91%) | 569 |
Johnson & Johnson | JNJ | 161 | 0.03(0.02%) | 5543 |
JPMorgan Chase and Co | JPM | 170.4 | 0.12(0.07%) | 23839 |
McDonald's Corp | MCD | 294.6 | 0.21(0.07%) | 4267 |
Merck & Co Inc | MRK | 115.78 | 1.01(0.88%) | 17600 |
Microsoft Corp | MSFT | 370.75 | 0.15(0.04%) | 115566 |
Nike | NKE | 102.52 | -1.52(-1.46%) | 127678 |
Pfizer Inc | PFE | 29.67 | -0.06(-0.21%) | 277478 |
Procter & Gamble Co | PG | 148 | 0.16(0.11%) | 3581 |
Starbucks Corporation, NASDAQ | SBUX | 93.72 | 0.49(0.53%) | 12781 |
Tesla Motors, Inc., NASDAQ | TSLA | 238.61 | 0.16(0.07%) | 1263462 |
The Coca-Cola Co | KO | 59.95 | -0.01(-0.02%) | 24371 |
UnitedHealth Group Inc | UNH | 543 | 0.97(0.18%) | 3642 |
Verizon Communications Inc | VZ | 39.57 | 0.41(1.05%) | 82518 |
Walt Disney Co | DIS | 91.82 | 0.17(0.19%) | 37543 |