(company / ticker / price / change ($/%) / volume)
3M Co | MMM | 107.78 | -0.39(-0.36%) | 3847 |
ALCOA INC. | AA | 30.75 | -0.38(-1.22%) | 33980 |
ALTRIA GROUP INC. | MO | 41.53 | 0.01(0.02%) | 18005 |
Amazon.com Inc., NASDAQ | AMZN | 144.24 | -0.33(-0.23%) | 478762 |
American Express Co | AXP | 186.01 | -1.13(-0.60%) | 1611 |
AMERICAN INTERNATIONAL GROUP | AIG | 69.25 | 0.62(0.90%) | 196 |
Apple Inc. | AAPL | 181.14 | -0.77(-0.42%) | 1398670 |
AT&T Inc | T | 17.14 | -0.01(-0.06%) | 116187 |
Boeing Co | BA | 244.2 | -0.74(-0.30%) | 27646 |
Caterpillar Inc | CAT | 284.5 | -1.60(-0.56%) | 4892 |
Chevron Corp | CVX | 151.35 | 0.69(0.46%) | 15687 |
Citigroup Inc., NYSE | C | 53.64 | -0.13(-0.24%) | 193323 |
Deere & Company, NYSE | DE | 391.8 | -0.59(-0.15%) | 782 |
Exxon Mobil Corp | XOM | 102.94 | 0.62(0.61%) | 37400 |
FedEx Corporation, NYSE | FDX | 244.28 | -1.01(-0.41%) | 4100 |
Ford Motor Co. | F | 11.61 | -0.07(-0.60%) | 355566 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 41.2 | -0.35(-0.84%) | 46156 |
General Electric Co | GE | 124.2 | -0.46(-0.37%) | 3349 |
General Motors Company, NYSE | GM | 35.2 | -0.29(-0.82%) | 26437 |
Goldman Sachs | GS | 383 | 0.05(0.01%) | 930 |
Google Inc. | GOOG | 138 | -0.04(-0.03%) | 88700 |
Home Depot Inc | HD | 337 | -1.59(-0.47%) | 3176 |
HONEYWELL INTERNATIONAL INC. | HON | 204.01 | -0.89(-0.43%) | 1074 |
Intel Corp | INTC | 46.65 | -0.22(-0.47%) | 420938 |
International Business Machines Co... | IBM | 159 | -1.86(-1.16%) | 20911 |
International Paper Company | IP | 36.29 | -0.18(-0.49%) | 817 |
Johnson & Johnson | JNJ | 160.28 | -0.35(-0.22%) | 4544 |
JPMorgan Chase and Co | JPM | 171.14 | -0.27(-0.16%) | 14176 |
McDonald's Corp | MCD | 289.48 | -2.26(-0.77%) | 12472 |
Merck & Co Inc | MRK | 117 | -0.01(-0.01%) | 21844 |
Microsoft Corp | MSFT | 368.26 | 0.32(0.09%) | 132521 |
Nike | NKE | 102.72 | 0.42(0.41%) | 39659 |
Pfizer Inc | PFE | 28.98 | -0.11(-0.38%) | 194030 |
Starbucks Corporation, NASDAQ | SBUX | 93.43 | -0.12(-0.13%) | 10701 |
Tesla Motors, Inc., NASDAQ | TSLA | 236.4 | -1.53(-0.64%) | 1580586 |
The Coca-Cola Co | KO | 59.65 | -0.11(-0.18%) | 15043 |
UnitedHealth Group Inc | UNH | 547 | 1.58(0.29%) | 1660 |
Verizon Communications Inc | VZ | 39.59 | 0.22(0.56%) | 67224 |
Visa | V | 259 | -0.61(-0.24%) | 2477 |
Wal-Mart Stores Inc | WMT | 157.72 | -0.04(-0.03%) | 3937 |
Walt Disney Co | DIS | 90.1 | -0.46(-0.51%) | 53822 |