(company / ticker / price / change ($/%) / volume)
3M Co | MMM | 106.47 | 0.39(0.37%) | 10822 |
ALCOA INC. | AA | 27.19 | 0.01(0.04%) | 369013 |
Amazon.com Inc., NASDAQ | AMZN | 152.94 | 1.23(0.81%) | 596890 |
American Express Co | AXP | 180.4 | -0.60(-0.33%) | 5695 |
Apple Inc. | AAPL | 186.25 | 3.57(1.95%) | 1563137 |
AT&T Inc | T | 16.36 | -0.05(-0.30%) | 397218 |
Boeing Co | BA | 204.88 | 1.82(0.90%) | 444689 |
Caterpillar Inc | CAT | 279.68 | 1.05(0.38%) | 2954 |
Cisco Systems Inc | CSCO | 50.18 | -0.12(-0.24%) | 42776 |
Citigroup Inc., NYSE | C | 51.3 | -0.06(-0.12%) | 20806 |
Exxon Mobil Corp | XOM | 96.88 | -0.10(-0.10%) | 102857 |
FedEx Corporation, NYSE | FDX | 244.27 | 0.98(0.40%) | 3607 |
Ford Motor Co. | F | 11.32 | 0.05(0.44%) | 192958 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 38.39 | 0.15(0.39%) | 22674 |
General Electric Co | GE | 127.17 | 0.29(0.23%) | 1584 |
General Motors Company, NYSE | GM | 35.25 | 0.24(0.69%) | 9830 |
Goldman Sachs | GS | 379 | 1.82(0.48%) | 3261 |
Google Inc. | GOOG | 143.79 | 0.90(0.63%) | 147074 |
Hewlett-Packard Co. | HPQ | 28.88 | 0.23(0.80%) | 1406 |
Home Depot Inc | HD | 356.51 | 0.81(0.23%) | 1908 |
HONEYWELL INTERNATIONAL INC. | HON | 198.06 | 0.11(0.06%) | 1785 |
Intel Corp | INTC | 46.87 | 0.81(1.76%) | 618903 |
International Business Machines Co... | IBM | 166.55 | 0.47(0.28%) | 4217 |
International Paper Company | IP | 37.3 | 0.40(1.08%) | 372 |
JPMorgan Chase and Co | JPM | 167.44 | 0.35(0.21%) | 6406 |
Merck & Co Inc | MRK | 118.38 | 0.25(0.21%) | 5595 |
Microsoft Corp | MSFT | 391.57 | 2.10(0.54%) | 408153 |
Nike | NKE | 101.12 | 0.30(0.30%) | 782454 |
Pfizer Inc | PFE | 28.14 | -0.01(-0.04%) | 5121809 |
Procter & Gamble Co | PG | 148.84 | -0.16(-0.11%) | 6704 |
Starbucks Corporation, NASDAQ | SBUX | 92.12 | 0.35(0.38%) | 12276 |
Tesla Motors, Inc., NASDAQ | TSLA | 218.19 | 2.64(1.22%) | 1452734 |
The Coca-Cola Co | KO | 59.8 | -0.19(-0.32%) | 403434 |
Travelers Companies Inc | TRV | 197.47 | -0.03(-0.02%) | 549 |
UnitedHealth Group Inc | UNH | 504 | -20.94(-3.99%) | 354016 |
Verizon Communications Inc | VZ | 38.7 | -0.17(-0.44%) | 44389 |
Visa | V | 267.5 | 0.87(0.33%) | 4514 |
Wal-Mart Stores Inc | WMT | 161.1 | 0.03(0.02%) | 6445 |
Walt Disney Co | DIS | 90.66 | 0.32(0.35%) | 60073 |