(company / ticker / price / change ($/%) / volume)
3M Co | MMM | 106.94 | 0.50(0.47%) | 3534 |
ALCOA INC. | AA | 27.01 | 0.26(0.97%) | 35246 |
ALTRIA GROUP INC. | MO | 40.58 | 0.14(0.35%) | 10572 |
Amazon.com Inc., NASDAQ | AMZN | 154.62 | 1.12(0.73%) | 306983 |
American Express Co | AXP | 180.51 | 0.72(0.40%) | 806 |
AMERICAN INTERNATIONAL GROUP | AIG | 68 | 0.76(1.13%) | 6645 |
Apple Inc. | AAPL | 189.1 | 0.47(0.25%) | 1009650 |
AT&T Inc | T | 16.69 | 0.29(1.77%) | 1947875 |
Boeing Co | BA | 209.5 | -2.11(-1.00%) | 287682 |
Caterpillar Inc | CAT | 282.99 | 2.39(0.85%) | 3282 |
Chevron Corp | CVX | 142 | 0.18(0.13%) | 8695 |
Cisco Systems Inc | CSCO | 50.99 | 0.24(0.47%) | 19346 |
Citigroup Inc., NYSE | C | 51.2 | 0.09(0.18%) | 15654 |
Deere & Company, NYSE | DE | 383 | 1.61(0.42%) | 664 |
Exxon Mobil Corp | XOM | 96.74 | -0.06(-0.06%) | 48714 |
FedEx Corporation, NYSE | FDX | 245.39 | 1.32(0.54%) | 1453 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 38.45 | 0.24(0.63%) | 8179 |
General Electric Co | GE | 129.05 | 0.50(0.39%) | 5300 |
General Motors Company, NYSE | GM | 34.68 | 0.10(0.29%) | 36699 |
Goldman Sachs | GS | 378.01 | 1.10(0.29%) | 1482 |
Google Inc. | GOOG | 146.36 | 1.37(0.94%) | 199302 |
Hewlett-Packard Co. | HPQ | 28.98 | 0.33(1.15%) | 2167 |
Home Depot Inc | HD | 358.59 | 0.69(0.19%) | 1291 |
HONEYWELL INTERNATIONAL INC. | HON | 201.16 | 1.03(0.51%) | 599 |
Intel Corp | INTC | 47.06 | 0.32(0.68%) | 350354 |
International Business Machines Co... | IBM | 169.85 | 3.01(1.80%) | 74698 |
Johnson & Johnson | JNJ | 161.24 | 0.03(0.02%) | 2298 |
JPMorgan Chase and Co | JPM | 167.5 | 0.08(0.05%) | 2690 |
McDonald's Corp | MCD | 296 | 1.64(0.56%) | 19975 |
Merck & Co Inc | MRK | 118.53 | -0.01(-0.01%) | 630 |
Microsoft Corp | MSFT | 396.4 | 2.53(0.64%) | 254917 |
Nike | NKE | 101.3 | 0.36(0.36%) | 16450 |
Procter & Gamble Co | PG | 148.4 | 0.26(0.18%) | 2223 |
Starbucks Corporation, NASDAQ | SBUX | 93.61 | 0.27(0.29%) | 17977 |
Tesla Motors, Inc., NASDAQ | TSLA | 209.9 | -1.98(-0.93%) | 1464027 |
The Coca-Cola Co | KO | 60 | -0.16(-0.27%) | 11511 |
Travelers Companies Inc | TRV | 208.66 | 10.31(5.20%) | 16166 |
UnitedHealth Group Inc | UNH | 515 | -1.34(-0.26%) | 1593 |
Verizon Communications Inc | VZ | 39.04 | 0.10(0.26%) | 24729 |
Visa | V | 269 | 0.86(0.32%) | 7056 |
Wal-Mart Stores Inc | WMT | 162.9 | -0.34(-0.21%) | 7124 |
Walt Disney Co | DIS | 92.6 | 0.39(0.42%) | 30982 |