(company / ticker / price / change ($/%) / volume)
3M Co | MMM | 99.9 | -8.12(-7.52%) | 286453 |
ALCOA INC. | AA | 29.04 | 1.42(5.14%) | 51990 |
ALTRIA GROUP INC. | MO | 40.39 | -0.09(-0.22%) | 13586 |
Amazon.com Inc., NASDAQ | AMZN | 155.09 | 0.31(0.20%) | 589000 |
American Express Co | AXP | 185.4 | 0.39(0.21%) | 976 |
Apple Inc. | AAPL | 194.51 | 0.62(0.32%) | 397098 |
AT&T Inc | T | 17.15 | 0.35(2.08%) | 576245 |
Boeing Co | BA | 216.05 | 1.12(0.52%) | 257281 |
Caterpillar Inc | CAT | 289.75 | 1.08(0.37%) | 3298 |
Chevron Corp | CVX | 141.7 | -0.79(-0.55%) | 22858 |
Cisco Systems Inc | CSCO | 51.43 | -0.14(-0.26%) | 19583 |
Citigroup Inc., NYSE | C | 53.05 | 0.21(0.40%) | 20399 |
Exxon Mobil Corp | XOM | 96.9 | 0.08(0.08%) | 49329 |
FedEx Corporation, NYSE | FDX | 251.33 | 0.64(0.26%) | 1671 |
Ford Motor Co. | F | 11.26 | 0.06(0.54%) | 101653 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 38.23 | 0.75(2.00%) | 53327 |
General Electric Co | GE | 128.75 | -2.48(-1.89%) | 517442 |
General Motors Company, NYSE | GM | 35.57 | 0.25(0.71%) | 22180 |
Goldman Sachs | GS | 382.69 | -3.27(-0.85%) | 10854 |
Google Inc. | GOOG | 147.89 | 0.18(0.12%) | 155412 |
Hewlett-Packard Co. | HPQ | 29.3 | 0.12(0.41%) | 423 |
Home Depot Inc | HD | 354.95 | -1.74(-0.49%) | 3379 |
HONEYWELL INTERNATIONAL INC. | HON | 200.95 | -0.09(-0.04%) | 4402 |
Intel Corp | INTC | 48.23 | 0.01(0.02%) | 1356168 |
International Business Machines Co... | IBM | 173.3 | 0.47(0.27%) | 3168 |
International Paper Company | IP | 36.41 | 0.06(0.17%) | 926 |
Johnson & Johnson | JNJ | 162.65 | 0.18(0.11%) | 22660 |
JPMorgan Chase and Co | JPM | 170.28 | 0.17(0.10%) | 3553 |
Microsoft Corp | MSFT | 397 | 0.49(0.12%) | 136695 |
Nike | NKE | 100.8 | 0.24(0.24%) | 22650 |
Pfizer Inc | PFE | 28.36 | 0.05(0.18%) | 66964 |
Procter & Gamble Co | PG | 152.02 | 4.16(2.81%) | 123945 |
Starbucks Corporation, NASDAQ | SBUX | 93.5 | 0.43(0.46%) | 11819 |
Tesla Motors, Inc., NASDAQ | TSLA | 210.5 | 1.70(0.81%) | 1207128 |
The Coca-Cola Co | KO | 59.58 | 0.01(0.02%) | 8499 |
Travelers Companies Inc | TRV | 213.6 | -0.26(-0.12%) | 322 |
Verizon Communications Inc | VZ | 41.48 | 1.90(4.80%) | 1097791 |
Visa | V | 271.8 | 0.60(0.22%) | 2040 |
Wal-Mart Stores Inc | WMT | 162.4 | 0.01(0.01%) | 2341 |
Walt Disney Co | DIS | 95.68 | 0.60(0.63%) | 43040 |