(company / ticker / price / change ($/%) / volume)
3M Co | MMM | 96.17 | -0.21(-0.22%) | 6599 |
ALCOA INC. | AA | 30.64 | -0.27(-0.87%) | 20200 |
ALTRIA GROUP INC. | MO | 40.46 | -0.07(-0.17%) | 9374 |
Amazon.com Inc., NASDAQ | AMZN | 160.92 | -0.34(-0.21%) | 506084 |
American Express Co | AXP | 200 | -0.86(-0.43%) | 6292 |
AMERICAN INTERNATIONAL GROUP | AIG | 69.15 | -0.22(-0.32%) | 2605 |
Apple Inc. | AAPL | 190.6 | -1.13(-0.59%) | 276372 |
AT&T Inc | T | 17.18 | -0.07(-0.41%) | 40573 |
Boeing Co | BA | 203.78 | -1.41(-0.69%) | 119578 |
Caterpillar Inc | CAT | 301.51 | -1.74(-0.57%) | 2903 |
Chevron Corp | CVX | 148.11 | -0.97(-0.65%) | 9640 |
Cisco Systems Inc | CSCO | 52 | -0.29(-0.55%) | 6221 |
Citigroup Inc., NYSE | C | 54.89 | 0.78(1.44%) | 2019835 |
Deere & Company, NYSE | DE | 396 | -1.68(-0.42%) | 2122 |
E. I. du Pont de Nemours and Co | DD | 63.35 | -0.16(-0.25%) | 1239 |
Exxon Mobil Corp | XOM | 102.28 | -0.85(-0.83%) | 88071 |
FedEx Corporation, NYSE | FDX | 244 | -4.03(-1.62%) | 39632 |
Ford Motor Co. | F | 11.8 | 0.25(2.16%) | 1531326 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 39.92 | -0.31(-0.77%) | 22594 |
General Electric Co | GE | 131 | -0.10(-0.08%) | 3219 |
General Motors Company, NYSE | GM | 38 | 2.61(7.38%) | 2212490 |
Goldman Sachs | GS | 384 | 3.44(0.90%) | 10579 |
Google Inc. | GOOG | 154.5 | -0.34(-0.22%) | 228829 |
Hewlett-Packard Co. | HPQ | 29.05 | -0.19(-0.64%) | 1400 |
Home Depot Inc | HD | 351.14 | -4.56(-1.28%) | 1018 |
HONEYWELL INTERNATIONAL INC. | HON | 201.85 | -1.20(-0.59%) | 700 |
Intel Corp | INTC | 43.94 | 0.10(0.23%) | 283722 |
International Business Machines Co... | IBM | 186.75 | -0.39(-0.21%) | 7890 |
International Paper Company | IP | 36.73 | 0.01(0.03%) | 1243 |
Johnson & Johnson | JNJ | 159 | -0.36(-0.23%) | 601310 |
JPMorgan Chase and Co | JPM | 172.37 | -0.36(-0.21%) | 4258 |
Merck & Co Inc | MRK | 121 | -0.28(-0.23%) | 1818 |
Microsoft Corp | MSFT | 412 | 2.28(0.56%) | 498881 |
Nike | NKE | 104.11 | 0.23(0.22%) | 9171 |
Pfizer Inc | PFE | 27.75 | 0.27(0.98%) | 5227331 |
Procter & Gamble Co | PG | 155.85 | -0.31(-0.20%) | 257969 |
Starbucks Corporation, NASDAQ | SBUX | 93.63 | -0.17(-0.18%) | 28228 |
Tesla Motors, Inc., NASDAQ | TSLA | 195.09 | 4.16(2.18%) | 2612427 |
The Coca-Cola Co | KO | 59.69 | -0.04(-0.07%) | 6956 |
Verizon Communications Inc | VZ | 42.08 | 0.03(0.07%) | 17572 |
Visa | V | 272.76 | -0.90(-0.33%) | 7758 |
Wal-Mart Stores Inc | WMT | 164.9 | -0.14(-0.08%) | 128741 |
Walt Disney Co | DIS | 96.81 | -0.68(-0.70%) | 56239 |