(company / ticker / price / change ($/%) / volume)
3M Co | MMM | 95.9 | 0.15(0.16%) | 5169 |
ALCOA INC. | AA | 30.62 | 0.01(0.03%) | 4354 |
ALTRIA GROUP INC. | MO | 40.6 | 0.14(0.35%) | 9995 |
Amazon.com Inc., NASDAQ | AMZN | 156.44 | -2.56(-1.61%) | 859460 |
American Express Co | AXP | 203.97 | -0.18(-0.09%) | 6548 |
AMERICAN INTERNATIONAL GROUP | AIG | 70.5 | 0.12(0.17%) | 373 |
Apple Inc. | AAPL | 187.75 | -0.29(-0.15%) | 368546 |
AT&T Inc | T | 17.51 | -0.02(-0.11%) | 60415 |
Boeing Co | BA | 204 | 3.56(1.78%) | 1019085 |
Caterpillar Inc | CAT | 304.41 | -0.35(-0.11%) | 1570 |
Chevron Corp | CVX | 149.75 | -0.37(-0.25%) | 11813 |
Cisco Systems Inc | CSCO | 52.26 | 0.02(0.04%) | 15279 |
Citigroup Inc., NYSE | C | 56.66 | -0.43(-0.75%) | 50232 |
E. I. du Pont de Nemours and Co | DD | 63.22 | 0.27(0.43%) | 622 |
Exxon Mobil Corp | XOM | 104.51 | -0.34(-0.33%) | 64878 |
Ford Motor Co. | F | 11.79 | 0.01(0.08%) | 182778 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 40.02 | 0.05(0.13%) | 3900 |
General Electric Co | GE | 133.55 | -0.38(-0.28%) | 2396 |
General Motors Company, NYSE | GM | 38.2 | 0.05(0.13%) | 130873 |
Goldman Sachs | GS | 385.89 | -0.98(-0.25%) | 2916 |
Google Inc. | GOOG | 144.9 | -8.15(-5.33%) | 677033 |
Home Depot Inc | HD | 355 | -2.10(-0.59%) | 56578 |
HONEYWELL INTERNATIONAL INC. | HON | 206.96 | 1.06(0.51%) | 889 |
Intel Corp | INTC | 42.57 | -0.35(-0.82%) | 330436 |
International Business Machines Co... | IBM | 187.05 | -0.82(-0.44%) | 14962 |
International Paper Company | IP | 36.75 | 0.43(1.19%) | 149 |
Johnson & Johnson | JNJ | 159.39 | 0.62(0.39%) | 1352 |
JPMorgan Chase and Co | JPM | 175.74 | -0.53(-0.30%) | 29108 |
Merck & Co Inc | MRK | 122 | 0.34(0.28%) | 5535 |
Microsoft Corp | MSFT | 406.56 | -2.03(-0.50%) | 922026 |
Nike | NKE | 103.81 | -0.37(-0.36%) | 8881 |
Pfizer Inc | PFE | 27.13 | 0.11(0.41%) | 2034967 |
Procter & Gamble Co | PG | 157.79 | 0.30(0.19%) | 512731 |
Starbucks Corporation, NASDAQ | SBUX | 98.63 | 4.55(4.84%) | 1489325 |
Tesla Motors, Inc., NASDAQ | TSLA | 186.15 | -5.44(-2.84%) | 1614332 |
The Coca-Cola Co | KO | 60 | 0.10(0.17%) | 19280 |
Travelers Companies Inc | TRV | 213.55 | 0.01(0.00%) | 186 |
UnitedHealth Group Inc | UNH | 501.47 | -2.14(-0.42%) | 101062 |
Verizon Communications Inc | VZ | 42.15 | -0.32(-0.75%) | 47074 |
Wal-Mart Stores Inc | WMT | 167.65 | 2.06(1.24%) | 86011 |
Walt Disney Co | DIS | 96.5 | -0.44(-0.45%) | 487199 |